20263 京東法巴四七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.010 | 107.900 | 0 | 92.533 | ||||
| 25/06/2024 | 0.012 | 109.400 | 0 | 85.173 | ||||
| 24/06/2024 | 0.012 | 110.100 | 0 | 77.958 | ||||
| 21/06/2024 | 0.012 | 109.500 | 0 | 69.116 | ||||
| 20/06/2024 | 0.012 | 112.400 | 0 | 58.446 | ||||
| 19/06/2024 | 0.012 | 115.200 | 0 | 48.925 | ||||
| 18/06/2024 | 0.012 | 112.900 | 0 | 53.074 | ||||
| 17/06/2024 | 0.012 | 113.100 | 0 | 50.865 | ||||
| 14/06/2024 | 0.012 | 113.900 | 0 | 44.782 | ||||
| 13/06/2024 | 0.012 | 116.000 | 200,000 | 38.992 | 200,000 | 0.011 | ||
| 12/06/2024 | 0.015 | 113.800 | 0 | 45.520 | ||||
| 11/06/2024 | 0.015 | 115.700 | 315,000 | 40.296 | 82,500 | 0.012 | 232,500 | 0.015 |
| 07/06/2024 | 0.018 | 115.700 | 1,607,500 | 39.111 | 1,000,000 | 0.019 | 607,500 | 0.022 |
| 06/06/2024 | 0.027 | 117.400 | 8,125,000 | 40.243 | 6,125,000 | 0.027 | 2,000,000 | 0.034 |
| 05/06/2024 | 0.035 | 119.400 | 3,412,500 | 39.081 | 1,710,000 | 0.041 | 1,700,000 | 0.041 |
| 04/06/2024 | 0.030 | 117.200 | 4,255,000 | 40.799 | 2,605,000 | 0.030 | 950,000 | 0.031 |
| 03/06/2024 | 0.031 | 116.800 | 17,545,000 | 41.470 | 11,440,000 | 0.031 | 5,205,000 | 0.031 |
| 31/05/2024 | 0.025 | 113.900 | 13,767,500 | 42.116 | 8,317,500 | 0.035 | 5,447,500 | 0.033 |
| 30/05/2024 | 0.024 | 113.400 | 9,275,000 | 41.858 | 2,062,500 | 0.027 | 7,212,500 | 0.025 |
| 29/05/2024 | 0.029 | 114.500 | 15,527,500 | 41.836 | 3,852,500 | 0.030 | 11,630,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
