19401 國材法興五九購Ａ (認購證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.050 | 3.460 | 0 | 66.303 | ||||
| 08/01/2025 | 0.049 | 3.400 | 0 | 67.515 | ||||
| 07/01/2025 | 0.050 | 3.440 | 0 | 66.626 | ||||
| 06/01/2025 | 0.053 | 3.440 | 0 | 68.105 | ||||
| 03/01/2025 | 0.053 | 3.450 | 0 | 67.369 | ||||
| 02/01/2025 | 0.056 | 3.490 | 50,000 | 67.530 | 50,000 | 0.057 | ||
| 31/12/2024 | 0.060 | 3.540 | 0 | 67.682 | ||||
| 30/12/2024 | 0.064 | 3.610 | 0 | 67.266 | ||||
| 27/12/2024 | 0.064 | 3.610 | 0 | 66.856 | ||||
| 24/12/2024 | 0.064 | 3.600 | 0 | 66.776 | ||||
| 23/12/2024 | 0.064 | 3.600 | 0 | 66.644 | ||||
| 20/12/2024 | 0.064 | 3.570 | 0 | 67.200 | ||||
| 19/12/2024 | 0.064 | 3.570 | 0 | 67.070 | ||||
| 18/12/2024 | 0.064 | 3.580 | 0 | 66.626 | ||||
| 17/12/2024 | 0.065 | 3.580 | 0 | 66.933 | ||||
| 16/12/2024 | 0.065 | 3.570 | 640,000 | 67.120 | 320,000 | 0.066 | 320,000 | 0.067 |
| 13/12/2024 | 0.068 | 3.610 | 0 | 66.871 | ||||
| 12/12/2024 | 0.078 | 3.740 | 780,000 | 67.072 | 390,000 | 0.079 | 390,000 | 0.078 |
| 11/12/2024 | 0.078 | 3.740 | 0 | 66.945 | ||||
| 10/12/2024 | 0.078 | 3.700 | 720,000 | 68.090 | 360,000 | 0.087 | 360,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
