19257 平安花旗五五購Ａ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.036 | 46.600 | 175,000 | 37.395 | ||||
| 23/12/2024 | 0.035 | 46.350 | 2,425,000 | 37.473 | 225,000 | 0.034 | ||
| 20/12/2024 | 0.033 | 45.450 | 425,000 | 38.564 | ||||
| 19/12/2024 | 0.034 | 45.700 | 250,000 | 38.245 | ||||
| 18/12/2024 | 0.037 | 45.950 | 900,000 | 38.900 | 50,000 | 0.037 | 775,000 | 0.039 |
| 17/12/2024 | 0.034 | 45.500 | 1,050,000 | 38.499 | 1,050,000 | 0.034 | ||
| 16/12/2024 | 0.035 | 45.800 | 2,200,000 | 38.036 | 2,200,000 | 0.037 | ||
| 13/12/2024 | 0.038 | 46.350 | 5,050,000 | 37.563 | 2,525,000 | 0.040 | 2,000,000 | 0.038 |
| 12/12/2024 | 0.050 | 47.750 | 750,000 | 38.775 | ||||
| 11/12/2024 | 0.042 | 47.000 | 2,125,000 | 37.318 | ||||
| 10/12/2024 | 0.053 | 48.050 | 7,425,000 | 38.882 | 1,275,000 | 0.062 | ||
| 09/12/2024 | 0.053 | 48.550 | 4,750,000 | 37.260 | 2,550,000 | 0.048 | 1,025,000 | 0.041 |
| 06/12/2024 | 0.043 | 46.750 | 2,300,000 | 37.837 | 1,050,000 | 0.042 | 200,000 | 0.043 |
| 05/12/2024 | 0.036 | 45.700 | 450,000 | 37.388 | 450,000 | 0.035 | ||
| 04/12/2024 | 0.040 | 46.150 | 825,000 | 37.905 | 25,000 | 0.036 | 400,000 | 0.040 |
| 03/12/2024 | 0.038 | 46.150 | 5,125,000 | 36.840 | 800,000 | 0.031 | 3,925,000 | 0.037 |
| 02/12/2024 | 0.035 | 45.300 | 600,000 | 37.590 | 100,000 | 0.036 | ||
| 29/11/2024 | 0.032 | 44.800 | 1,375,000 | 37.078 | 125,000 | 0.034 | ||
| 28/11/2024 | 0.031 | 44.800 | 1,100,000 | 36.463 | ||||
| 27/11/2024 | 0.039 | 45.850 | 5,475,000 | 37.393 | 1,400,000 | 0.033 | 3,525,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
