19257 平安花旗五五購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.022 | 36.500 | 0 | 38.268 | ||||
| 12/06/2024 | 0.022 | 36.650 | 800,000 | 37.906 | 800,000 | 0.022 | ||
| 11/06/2024 | 0.027 | 37.450 | 975,000 | 38.855 | 775,000 | 0.028 | ||
| 07/06/2024 | 0.031 | 38.100 | 0 | 42.650 | ||||
| 06/06/2024 | 0.035 | 38.934 | 1,200,000 | 39.225 | 1,200,000 | 0.036 | ||
| 05/06/2024 | 0.038 | 39.334 | 3,875,000 | 39.586 | 2,325,000 | 0.041 | 1,550,000 | 0.041 |
| 04/06/2024 | 0.040 | 39.184 | 975,000 | 40.620 | 450,000 | 0.041 | 525,000 | 0.041 |
| 03/06/2024 | 0.038 | 38.734 | 5,550,000 | 40.686 | 3,650,000 | 0.039 | 1,900,000 | 0.038 |
| 31/05/2024 | 0.036 | 37.934 | 2,925,000 | 41.336 | 450,000 | 0.042 | 2,475,000 | 0.040 |
| 30/05/2024 | 0.038 | 38.634 | 650,000 | 40.636 | 650,000 | 0.038 | ||
| 29/05/2024 | 0.045 | 39.584 | 2,300,000 | 41.352 | 1,125,000 | 0.046 | 1,175,000 | 0.047 |
| 28/05/2024 | 0.049 | 40.584 | 0 | 40.654 | ||||
| 27/05/2024 | 0.049 | 40.584 | 550,000 | 40.588 | 175,000 | 0.046 | 275,000 | 0.049 |
| 24/05/2024 | 0.048 | 40.434 | 875,000 | 40.350 | 600,000 | 0.048 | 275,000 | 0.048 |
| 23/05/2024 | 0.049 | 40.984 | 3,475,000 | 39.464 | 1,025,000 | 0.051 | 2,450,000 | 0.055 |
| 22/05/2024 | 0.064 | 42.634 | 4,425,000 | 40.899 | 1,975,000 | 0.069 | 2,450,000 | 0.068 |
| 21/05/2024 | 0.067 | 42.684 | 3,850,000 | 41.812 | 1,650,000 | 0.067 | 2,000,000 | 0.066 |
| 20/05/2024 | 0.071 | 43.334 | 7,825,000 | 41.535 | 3,250,000 | 0.073 | 4,575,000 | 0.074 |
| 17/05/2024 | 0.076 | 43.834 | 1,250,000 | 41.735 | 550,000 | 0.062 | 700,000 | 0.066 |
| 16/05/2024 | 0.057 | 41.384 | 7,400,000 | 41.074 | 5,825,000 | 0.053 | 525,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
