| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 25.200 | 0 | 61.748 | ||||
| 31/03/2026 | 0.019 | 24.600 | 0 | 61.229 | ||||
| 30/03/2026 | 0.021 | 24.380 | 0 | 60.889 | ||||
| 27/03/2026 | 0.017 | 25.000 | 0 | 59.432 | ||||
| 26/03/2026 | 0.016 | 25.040 | 100,000 | 58.235 | 100,000 | 0.016 | ||
| 25/03/2026 | 0.011 | 27.360 | 0 | 63.804 | ||||
| 24/03/2026 | 0.011 | 26.900 | 350,000 | 61.237 | 350,000 | 0.011 | ||
| 23/03/2026 | 0.017 | 26.020 | 2,050,000 | 62.466 | 1,700,000 | 0.011 | 250,000 | 0.017 |
| 20/03/2026 | 0.010 | 28.160 | 0 | 63.174 | ||||
| 19/03/2026 | 0.010 | 28.200 | 0 | 62.810 | ||||
| 18/03/2026 | 0.010 | 29.080 | 0 | 65.635 | ||||
| 17/03/2026 | 0.010 | 28.780 | 0 | 64.002 | ||||
| 16/03/2026 | 0.010 | 28.440 | 0 | 62.228 | ||||
| 13/03/2026 | 0.010 | 28.080 | 0 | 59.480 | ||||
| 12/03/2026 | 0.010 | 28.420 | 0 | 60.294 | ||||
| 11/03/2026 | 0.010 | 28.720 | 0 | 60.937 | ||||
| 10/03/2026 | 0.010 | 29.400 | 0 | 62.907 | ||||
| 09/03/2026 | 0.010 | 28.580 | 0 | 59.612 | ||||
| 06/03/2026 | 0.010 | 28.800 | 0 | 59.154 | ||||
| 05/03/2026 | 0.010 | 28.620 | 0 | 58.142 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF