18665 恒指法興五三沽Ｂ (認沽證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.045 | 19,376.530 | 240,000 | 26.023 | 240,000 | 0.046 | ||
| 14/05/2024 | 0.051 | 19,073.710 | 200,000 | 25.976 | 200,000 | 0.051 | ||
| 13/05/2024 | 0.052 | 19,115.060 | 0 | 26.231 | ||||
| 10/05/2024 | 0.054 | 18,963.680 | 270,000 | 25.881 | 270,000 | 0.057 | ||
| 09/05/2024 | 0.063 | 18,537.810 | 0 | 25.715 | ||||
| 08/05/2024 | 0.068 | 18,313.860 | 0 | 25.616 | ||||
| 07/05/2024 | 0.066 | 18,479.370 | 100,000 | 25.935 | 100,000 | 0.066 | ||
| 06/05/2024 | 0.066 | 18,578.300 | 0 | 26.251 | ||||
| 03/05/2024 | 0.070 | 18,475.920 | 0 | 26.314 | ||||
| 02/05/2024 | 0.074 | 18,207.130 | 150,000 | 25.762 | 150,000 | 0.074 | ||
| 30/04/2024 | 0.085 | 17,763.030 | 120,000 | 25.324 | 10,000 | 0.085 | 110,000 | 0.088 |
| 29/04/2024 | 0.089 | 17,746.910 | 0 | 25.733 | ||||
| 26/04/2024 | 0.092 | 17,651.150 | 0 | 25.546 | ||||
| 25/04/2024 | 0.103 | 17,284.540 | 60,000 | 25.257 | 60,000 | 0.101 | ||
| 24/04/2024 | 0.109 | 17,201.270 | 150,000 | 25.504 | 150,000 | 0.111 | ||
| 23/04/2024 | 0.123 | 16,828.930 | 100,000 | 25.418 | 100,000 | 0.124 | ||
| 22/04/2024 | 0.138 | 16,511.690 | 0 | 25.411 | ||||
| 19/04/2024 | 0.153 | 16,224.140 | 100,000 | 25.447 | 50,000 | 0.162 | 50,000 | 0.157 |
| 18/04/2024 | 0.143 | 16,385.870 | 0 | 25.159 | ||||
| 17/04/2024 | 0.151 | 16,251.840 | 0 | 25.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
