18280 平安法巴五六購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.023 | 36.800 | 0 | 38.245 | ||||
| 25/06/2024 | 0.023 | 37.100 | 1,375,000 | 37.622 | 725,000 | 0.024 | 650,000 | 0.023 |
| 24/06/2024 | 0.023 | 36.700 | 25,000 | 38.358 | 25,000 | 0.021 | ||
| 21/06/2024 | 0.024 | 36.800 | 0 | 38.501 | ||||
| 20/06/2024 | 0.024 | 37.400 | 2,900,000 | 37.241 | 1,000,000 | 0.024 | 1,900,000 | 0.025 |
| 19/06/2024 | 0.023 | 37.500 | 1,500,000 | 36.468 | 1,500,000 | 0.024 | ||
| 18/06/2024 | 0.020 | 36.100 | 1,325,000 | 37.501 | 1,325,000 | 0.020 | ||
| 17/06/2024 | 0.022 | 36.300 | 200,000 | 38.170 | 200,000 | 0.022 | ||
| 14/06/2024 | 0.022 | 36.450 | 0 | 37.690 | ||||
| 13/06/2024 | 0.022 | 36.500 | 6,025,000 | 37.531 | 6,025,000 | 0.024 | ||
| 12/06/2024 | 0.022 | 36.650 | 800,000 | 37.178 | 800,000 | 0.023 | ||
| 11/06/2024 | 0.027 | 37.450 | 0 | 38.109 | ||||
| 07/06/2024 | 0.029 | 38.100 | 975,000 | 40.882 | 200,000 | 0.031 | 775,000 | 0.032 |
| 06/06/2024 | 0.035 | 38.934 | 2,800,000 | 38.479 | 1,400,000 | 0.035 | 1,400,000 | 0.036 |
| 05/06/2024 | 0.039 | 39.334 | 500,000 | 39.239 | 500,000 | 0.039 | ||
| 04/06/2024 | 0.037 | 39.184 | 0 | 38.629 | ||||
| 03/06/2024 | 0.037 | 38.734 | 125,000 | 39.503 | 125,000 | 0.037 | ||
| 31/05/2024 | 0.036 | 37.934 | 0 | 40.566 | ||||
| 30/05/2024 | 0.038 | 38.634 | 800,000 | 39.878 | 800,000 | 0.037 | ||
| 29/05/2024 | 0.043 | 39.584 | 400,000 | 39.811 | 300,000 | 0.043 | 100,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
