18280 平安法巴五六購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.040 | 46.600 | 150,000 | 37.696 | ||||
| 23/12/2024 | 0.039 | 46.350 | 125,000 | 37.803 | ||||
| 20/12/2024 | 0.035 | 45.450 | 25,000 | 37.984 | ||||
| 19/12/2024 | 0.036 | 45.700 | 1,275,000 | 37.665 | ||||
| 18/12/2024 | 0.038 | 45.950 | 400,000 | 37.807 | ||||
| 17/12/2024 | 0.036 | 45.500 | 3,700,000 | 37.928 | ||||
| 16/12/2024 | 0.036 | 45.800 | 400,000 | 36.997 | ||||
| 13/12/2024 | 0.040 | 46.350 | 2,700,000 | 36.992 | ||||
| 12/12/2024 | 0.050 | 47.750 | 42,525,000 | 37.254 | 25,500,000 | 0.053 | ||
| 11/12/2024 | 0.050 | 47.000 | 75,000 | 39.275 | ||||
| 10/12/2024 | 0.063 | 48.050 | 550,000 | 41.349 | 50,000 | 0.069 | ||
| 09/12/2024 | 0.057 | 48.550 | 50,000 | 37.382 | ||||
| 06/12/2024 | 0.043 | 46.750 | 0 | 36.405 | ||||
| 05/12/2024 | 0.040 | 45.700 | 0 | 37.804 | ||||
| 04/12/2024 | 0.042 | 46.150 | 50,000 | 37.367 | ||||
| 03/12/2024 | 0.042 | 46.150 | 50,000 | 37.227 | ||||
| 02/12/2024 | 0.035 | 45.300 | 0 | 36.203 | ||||
| 29/11/2024 | 0.035 | 44.800 | 5,475,000 | 37.159 | 5,000,000 | 0.031 | ||
| 28/11/2024 | 0.041 | 44.800 | 50,000 | 39.811 | ||||
| 27/11/2024 | 0.041 | 45.850 | 0 | 36.919 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
