17094 恒指摩通五三沽Ａ (認沽證)
按盤價 
0.065 +0.007 (+12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.058 | 18,821.160 | 0 | 26.498 | ||||
| 27/05/2024 | 0.058 | 18,827.350 | 50,000 | 26.455 | 50,000 | 0.058 | ||
| 24/05/2024 | 0.064 | 18,608.940 | 60,000 | 26.511 | 60,000 | 0.064 | ||
| 23/05/2024 | 0.058 | 18,868.710 | 260,000 | 26.512 | 260,000 | 0.059 | ||
| 22/05/2024 | 0.051 | 19,195.600 | 90,000 | 26.447 | 60,000 | 0.050 | 30,000 | 0.052 |
| 21/05/2024 | 0.052 | 19,220.620 | 200,000 | 26.607 | 100,000 | 0.052 | 100,000 | 0.047 |
| 20/05/2024 | 0.045 | 19,636.220 | 0 | 26.685 | ||||
| 17/05/2024 | 0.046 | 19,553.610 | 660,000 | 26.459 | 300,000 | 0.048 | 360,000 | 0.046 |
| 16/05/2024 | 0.049 | 19,376.530 | 20,000 | 26.380 | 20,000 | 0.049 | ||
| 14/05/2024 | 0.053 | 19,073.710 | 50,000 | 25.943 | 50,000 | 0.051 | ||
| 13/05/2024 | 0.055 | 19,115.060 | 100,000 | 26.362 | 100,000 | 0.056 | ||
| 10/05/2024 | 0.058 | 18,963.680 | 500,000 | 26.156 | 500,000 | 0.061 | ||
| 09/05/2024 | 0.069 | 18,537.810 | 100,000 | 26.223 | 100,000 | 0.069 | ||
| 08/05/2024 | 0.075 | 18,313.860 | 0 | 26.226 | ||||
| 07/05/2024 | 0.071 | 18,479.370 | 100,000 | 26.277 | 100,000 | 0.070 | ||
| 06/05/2024 | 0.071 | 18,578.300 | 100,000 | 26.598 | 100,000 | 0.071 | ||
| 03/05/2024 | 0.072 | 18,475.920 | 1,530,000 | 26.205 | 700,000 | 0.068 | 830,000 | 0.065 |
| 02/05/2024 | 0.077 | 18,207.130 | 170,000 | 25.773 | 170,000 | 0.077 | ||
| 30/04/2024 | 0.089 | 17,763.030 | 0 | 25.418 | ||||
| 29/04/2024 | 0.089 | 17,746.910 | 70,000 | 25.296 | 70,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
