17037 騰訊高盛六一購Ａ (認購證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.072 | 373.400 | 5,000 | 32.704 | 5,000 | 0.072 | ||
| 08/01/2025 | 0.068 | 369.200 | 1,170,000 | 32.592 | 1,025,000 | 0.063 | ||
| 07/01/2025 | 0.072 | 379.600 | 2,505,000 | 30.627 | 1,400,000 | 0.068 | ||
| 06/01/2025 | 0.094 | 409.400 | 0 | 27.773 | ||||
| 03/01/2025 | 0.101 | 414.200 | 0 | 28.081 | ||||
| 02/01/2025 | 0.102 | 416.000 | 5,000 | 27.696 | 5,000 | 0.104 | ||
| 31/12/2024 | 0.108 | 417.000 | 985,000 | 29.044 | 615,000 | 0.105 | ||
| 30/12/2024 | 0.105 | 419.000 | 30,000 | 27.368 | ||||
| 27/12/2024 | 0.106 | 417.400 | 25,000 | 28.088 | 25,000 | 0.107 | ||
| 24/12/2024 | 0.110 | 420.000 | 5,000 | 28.208 | 5,000 | 0.110 | ||
| 23/12/2024 | 0.106 | 420.200 | 10,000 | 26.890 | 10,000 | 0.106 | ||
| 20/12/2024 | 0.117 | 426.400 | 700,000 | 27.758 | 200,000 | 0.117 | 100,000 | 0.118 |
| 19/12/2024 | 0.101 | 415.200 | 115,000 | 26.990 | 115,000 | 0.098 | ||
| 18/12/2024 | 0.095 | 406.000 | 110,000 | 28.306 | 110,000 | 0.095 | ||
| 17/12/2024 | 0.095 | 402.600 | 5,000 | 29.327 | 5,000 | 0.096 | ||
| 16/12/2024 | 0.096 | 405.600 | 5,000 | 28.576 | 5,000 | 0.097 | ||
| 13/12/2024 | 0.103 | 409.800 | 5,000 | 29.101 | 5,000 | 0.106 | ||
| 12/12/2024 | 0.103 | 415.600 | 0 | 27.046 | ||||
| 11/12/2024 | 0.103 | 409.800 | 10,000 | 29.005 | 10,000 | 0.103 | ||
| 10/12/2024 | 0.106 | 411.200 | 250,000 | 29.368 | 250,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
