日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.010 | 107.900 | 0 | 67.804 | ||||
25/06/2024 | 0.010 | 109.400 | 0 | 68.726 | ||||
24/06/2024 | 0.010 | 110.100 | 0 | 67.096 | ||||
21/06/2024 | 0.010 | 109.500 | 0 | 56.551 | ||||
20/06/2024 | 0.010 | 112.400 | 0 | 61.949 | ||||
19/06/2024 | 0.010 | 115.200 | 0 | 66.398 | ||||
18/06/2024 | 0.010 | 112.900 | 0 | 58.915 | ||||
17/06/2024 | 0.010 | 113.100 | 0 | 57.528 | ||||
14/06/2024 | 0.010 | 113.900 | 0 | 54.525 | ||||
13/06/2024 | 0.010 | 116.000 | 0 | 57.267 | ||||
12/06/2024 | 0.010 | 113.800 | 0 | 51.726 | ||||
11/06/2024 | 0.010 | 115.700 | 0 | 54.102 | ||||
07/06/2024 | 0.010 | 115.700 | 0 | 49.866 | ||||
06/06/2024 | 0.010 | 117.400 | 0 | 51.731 | ||||
05/06/2024 | 0.010 | 119.400 | 2,500 | 53.931 | ||||
04/06/2024 | 0.019 | 117.200 | 0 | 58.704 | ||||
03/06/2024 | 0.019 | 116.800 | 0 | 57.068 | ||||
31/05/2024 | 0.019 | 113.900 | 0 | 49.681 | ||||
30/05/2024 | 0.019 | 113.400 | 0 | 48.128 | ||||
29/05/2024 | 0.019 | 114.500 | 0 | 49.276 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF