16893 騰訊摩利六一購A (認購證)
即時 按盤價 跌0.117 -0.002 (-1.681%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.117420.00090,00030.306
23/12/20240.119420.200390,00030.781195,0000.119195,0000.118
20/12/20240.125426.4002,080,00030.1431,450,0000.12530,0000.122
19/12/20240.114415.200750,00030.872550,0000.109200,0000.097
18/12/20240.101406.000680,00030.111370,0000.102310,0000.101
17/12/20240.101402.6001,000,00031.140350,0000.101650,0000.101
16/12/20240.102405.6001,970,00030.379735,0000.1041,235,0000.103
13/12/20240.107409.8002,935,00030.293600,0000.1102,200,0000.109
12/12/20240.115415.6004,640,00030.6022,830,0000.1161,810,0000.117
11/12/20240.106409.8001,250,00029.898600,0000.110500,0000.107
10/12/20240.109411.2006,640,00030.2585,790,0000.121850,0000.116
09/12/20240.119418.8002,820,00030.5001,400,0000.1101,420,0000.111
06/12/20240.110412.600770,00029.876265,0000.108505,0000.106
05/12/20240.101405.200200,00029.682200,0000.100
04/12/20240.098403.2002,400,00029.4092,300,0000.097100,0000.101
03/12/20240.100404.400900,00029.498500,0000.098400,0000.094
02/12/20240.095399.8001,710,00029.481350,0000.0971,360,0000.094
29/11/20240.095398.0001,860,00029.92745,0000.0971,815,0000.098
28/11/20240.098400.000810,00030.121355,0000.098455,0000.097
27/11/20240.102402.8001,055,00030.338255,0000.101800,0000.095
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老