15086 平安麥銀五五購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.029 | 36.800 | 0 | 41.628 | ||||
| 25/06/2024 | 0.030 | 37.100 | 0 | 41.454 | ||||
| 24/06/2024 | 0.029 | 36.700 | 0 | 41.742 | ||||
| 21/06/2024 | 0.029 | 36.800 | 1,000,000 | 41.324 | 1,000,000 | 0.029 | ||
| 20/06/2024 | 0.033 | 37.400 | 0 | 41.897 | ||||
| 19/06/2024 | 0.033 | 37.500 | 0 | 41.614 | ||||
| 18/06/2024 | 0.028 | 36.100 | 0 | 42.093 | ||||
| 17/06/2024 | 0.029 | 36.300 | 0 | 42.106 | ||||
| 14/06/2024 | 0.030 | 36.450 | 1,400,000 | 42.079 | 700,000 | 0.031 | 700,000 | 0.032 |
| 13/06/2024 | 0.030 | 36.500 | 1,650,000 | 41.905 | 750,000 | 0.031 | 900,000 | 0.032 |
| 12/06/2024 | 0.030 | 36.650 | 1,100,000 | 41.520 | 550,000 | 0.031 | 550,000 | 0.031 |
| 11/06/2024 | 0.034 | 37.450 | 2,700,000 | 41.657 | 1,000,000 | 0.034 | 1,700,000 | 0.034 |
| 07/06/2024 | 0.039 | 38.100 | 5,900,000 | 45.835 | 2,950,000 | 0.043 | 2,950,000 | 0.043 |
| 06/06/2024 | 0.044 | 38.934 | 6,200,000 | 42.438 | 3,100,000 | 0.045 | 3,100,000 | 0.045 |
| 05/06/2024 | 0.048 | 39.334 | 4,650,000 | 43.057 | 2,325,000 | 0.050 | 2,325,000 | 0.050 |
| 04/06/2024 | 0.048 | 39.184 | 6,450,000 | 43.276 | 3,225,000 | 0.049 | 3,225,000 | 0.049 |
| 03/06/2024 | 0.046 | 38.734 | 3,850,000 | 43.425 | 1,925,000 | 0.047 | 1,925,000 | 0.046 |
| 31/05/2024 | 0.042 | 37.934 | 3,100,000 | 43.367 | 1,450,000 | 0.048 | 1,650,000 | 0.048 |
| 30/05/2024 | 0.044 | 38.634 | 4,150,000 | 42.577 | 2,075,000 | 0.048 | 2,075,000 | 0.048 |
| 29/05/2024 | 0.051 | 39.584 | 3,500,000 | 43.114 | 1,750,000 | 0.053 | 1,750,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
