13169 同程信證五七購Ａ (認購證)
按盤價 
0.179 -0.044 (-19.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.223 | 19.520 | 51,784,000 | 72.868 | 25,896,000 | 0.224 | 25,888,000 | 0.224 |
| 03/02/2025 | 0.218 | 19.280 | 30,144,000 | 73.580 | 15,060,000 | 0.207 | 15,072,000 | 0.205 |
| 28/01/2025 | 0.228 | 19.560 | 15,856,000 | 71.996 | 7,928,000 | 0.221 | 7,928,000 | 0.218 |
| 27/01/2025 | 0.199 | 18.760 | 12,032,000 | 72.398 | 6,016,000 | 0.195 | 6,016,000 | 0.195 |
| 24/01/2025 | 0.193 | 18.580 | 14,120,000 | 71.959 | 7,060,000 | 0.188 | 7,060,000 | 0.187 |
| 23/01/2025 | 0.174 | 17.940 | 7,680,000 | 72.717 | 3,840,000 | 0.185 | 3,840,000 | 0.185 |
| 22/01/2025 | 0.183 | 18.120 | 12,824,000 | 73.021 | 6,412,000 | 0.191 | 6,412,000 | 0.190 |
| 21/01/2025 | 0.207 | 18.620 | 7,960,000 | 73.761 | 3,980,000 | 0.217 | 3,980,000 | 0.218 |
| 20/01/2025 | 0.211 | 18.660 | 21,340,000 | 74.027 | 10,700,000 | 0.222 | 10,640,000 | 0.223 |
| 17/01/2025 | 0.198 | 18.260 | 16,492,000 | 73.927 | 8,216,000 | 0.194 | 8,276,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
