13158 中芯中銀五九購Ｄ (認購證)
按盤價 
0.475 -0.025 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.500 | 45.450 | 4,260,000 | 78.338 | 2,155,000 | 0.463 | 2,080,000 | 0.462 |
| 03/02/2025 | 0.395 | 41.900 | 1,620,000 | 79.149 | 820,000 | 0.344 | 740,000 | 0.343 |
| 28/01/2025 | 0.295 | 38.000 | 140,000 | 79.213 | 65,000 | 0.264 | 75,000 | 0.290 |
| 27/01/2025 | 0.280 | 38.150 | 305,000 | 77.177 | 75,000 | 0.338 | 230,000 | 0.335 |
| 24/01/2025 | 0.395 | 41.300 | 1,130,000 | 79.002 | 605,000 | 0.376 | 470,000 | 0.373 |
| 23/01/2025 | 0.340 | 39.050 | 4,645,000 | 79.892 | 2,240,000 | 0.457 | 2,405,000 | 0.449 |
| 22/01/2025 | 0.445 | 42.100 | 8,520,000 | 80.640 | 4,280,000 | 0.474 | 4,240,000 | 0.474 |
| 21/01/2025 | 0.455 | 41.900 | 11,625,000 | 81.742 | 5,765,000 | 0.437 | 5,860,000 | 0.437 |
| 20/01/2025 | 0.375 | 39.400 | 12,220,000 | 81.548 | 6,140,000 | 0.381 | 6,070,000 | 0.380 |
| 17/01/2025 | 0.385 | 39.450 | 5,815,000 | 81.779 | 2,870,000 | 0.379 | 2,945,000 | 0.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2025 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
