13092 平安摩利五七購Ｂ (認購證)
按盤價 
0.137 -0.010 (-6.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.147 | 44.000 | 2,080,000 | 41.991 | 905,000 | 0.143 | 1,170,000 | 0.143 |
| 03/02/2025 | 0.122 | 43.050 | 1,330,000 | 41.419 | 830,000 | 0.119 | 200,000 | 0.116 |
| 28/01/2025 | 0.143 | 43.600 | 770,000 | 41.673 | 150,000 | 0.133 | 420,000 | 0.137 |
| 27/01/2025 | 0.148 | 44.000 | 4,370,000 | 41.052 | 2,370,000 | 0.157 | 1,870,000 | 0.156 |
| 24/01/2025 | 0.146 | 43.500 | 5,065,000 | 41.758 | 2,620,000 | 0.151 | 2,155,000 | 0.149 |
| 23/01/2025 | 0.130 | 42.750 | 9,005,000 | 41.736 | 3,700,000 | 0.145 | 4,430,000 | 0.145 |
| 22/01/2025 | 0.120 | 41.950 | 100,000 | 42.437 | 50,000 | 0.130 | 50,000 | 0.128 |
| 21/01/2025 | 0.147 | 43.150 | 2,210,000 | 42.360 | 915,000 | 0.147 | 1,015,000 | 0.146 |
| 20/01/2025 | 0.137 | 42.700 | 13,250,000 | 42.265 | 6,090,000 | 0.142 | 6,675,000 | 0.142 |
| 17/01/2025 | 0.115 | 41.700 | 1,330,000 | 41.777 | 650,000 | 0.115 | 680,000 | 0.115 |
| 16/01/2025 | 0.117 | 41.700 | 1,770,000 | 41.906 | 535,000 | 0.119 | 1,235,000 | 0.121 |
| 15/01/2025 | 0.110 | 41.150 | 800,000 | 42.262 | 400,000 | 0.106 | 400,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2025 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
