13085 友邦匯豐五六購Ａ (認購證)
按盤價 
0.081 -0.015 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.096 | 54.050 | 8,916,000 | 35.846 | 4,466,000 | 0.099 | 4,450,000 | 0.099 |
| 03/02/2025 | 0.097 | 53.450 | 15,156,000 | 37.127 | 7,720,000 | 0.096 | 7,436,000 | 0.094 |
| 28/01/2025 | 0.115 | 54.250 | 0 | 36.610 | ||||
| 27/01/2025 | 0.108 | 53.750 | 1,776,000 | 36.752 | 888,000 | 0.108 | 888,000 | 0.108 |
| 24/01/2025 | 0.131 | 54.550 | 300,000 | 37.106 | 100,000 | 0.128 | 200,000 | 0.130 |
| 23/01/2025 | 0.124 | 53.950 | 1,980,000 | 37.537 | 990,000 | 0.133 | 990,000 | 0.136 |
| 22/01/2025 | 0.139 | 54.700 | 3,600,000 | 37.313 | 1,700,000 | 0.147 | 1,900,000 | 0.146 |
| 21/01/2025 | 0.170 | 55.500 | 2,800,000 | 38.338 | 1,400,000 | 0.161 | 1,400,000 | 0.162 |
| 20/01/2025 | 0.152 | 54.850 | 3,400,000 | 37.953 | 1,600,000 | 0.165 | 1,800,000 | 0.160 |
| 17/01/2025 | 0.146 | 54.400 | 1,280,000 | 37.939 | 640,000 | 0.153 | 640,000 | 0.153 |
| 16/01/2025 | 0.143 | 54.200 | 7,940,000 | 37.940 | 3,970,000 | 0.146 | 3,970,000 | 0.146 |
| 15/01/2025 | 0.126 | 53.100 | 69,812,000 | 38.428 | 34,906,000 | 0.125 | 34,906,000 | 0.125 |
| 14/01/2025 | 0.126 | 52.750 | 31,288,000 | 38.991 | 15,644,000 | 0.121 | 15,644,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2025 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
