13071 平安摩通五七購Ｂ (認購證)
按盤價 
0.137 -0.013 (-8.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.150 | 44.000 | 9,600,000 | 42.329 | 5,360,000 | 0.145 | 3,615,000 | 0.146 |
| 03/02/2025 | 0.124 | 43.050 | 77,935,000 | 41.665 | 37,365,000 | 0.111 | 40,470,000 | 0.112 |
| 28/01/2025 | 0.143 | 43.600 | 1,285,000 | 41.673 | 540,000 | 0.141 | 725,000 | 0.141 |
| 27/01/2025 | 0.150 | 44.000 | 4,175,000 | 41.271 | 2,320,000 | 0.159 | 1,235,000 | 0.158 |
| 24/01/2025 | 0.148 | 43.500 | 104,150,000 | 41.981 | 50,820,000 | 0.146 | 52,085,000 | 0.146 |
| 23/01/2025 | 0.132 | 42.750 | 60,720,000 | 41.972 | 28,540,000 | 0.147 | 31,195,000 | 0.146 |
| 22/01/2025 | 0.120 | 41.950 | 93,245,000 | 42.437 | 43,510,000 | 0.122 | 43,730,000 | 0.122 |
| 21/01/2025 | 0.151 | 43.150 | 3,495,000 | 42.806 | 2,490,000 | 0.149 | 885,000 | 0.151 |
| 20/01/2025 | 0.134 | 42.700 | 19,600,000 | 41.917 | 10,330,000 | 0.140 | 7,095,000 | 0.139 |
| 17/01/2025 | 0.114 | 41.700 | 95,585,000 | 41.651 | 46,825,000 | 0.112 | 48,330,000 | 0.112 |
| 16/01/2025 | 0.118 | 41.700 | 94,825,000 | 42.030 | 45,305,000 | 0.113 | 48,725,000 | 0.114 |
| 15/01/2025 | 0.111 | 41.150 | 85,945,000 | 42.391 | 44,925,000 | 0.109 | 40,890,000 | 0.109 |
| 14/01/2025 | 0.119 | 41.400 | 91,355,000 | 42.603 | 42,435,000 | 0.117 | 48,440,000 | 0.116 |
| 13/01/2025 | 0.111 | 40.950 | 101,660,000 | 42.586 | 48,280,000 | 0.100 | 48,380,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2025 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
