13063 港交匯豐五六購Ｄ (認購證)
按盤價 
0.169 +0.007 (+4.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.162 | 300.600 | 42,360,000 | 35.588 | 20,410,000 | 0.165 | 20,470,000 | 0.164 |
| 23/01/2025 | 0.140 | 293.400 | 31,070,000 | 36.089 | 15,390,000 | 0.158 | 15,560,000 | 0.158 |
| 22/01/2025 | 0.140 | 292.600 | 15,480,000 | 36.361 | 8,680,000 | 0.144 | 6,680,000 | 0.144 |
| 21/01/2025 | 0.152 | 294.000 | 14,510,000 | 37.189 | 7,360,000 | 0.150 | 6,250,000 | 0.149 |
| 20/01/2025 | 0.151 | 293.600 | 28,660,000 | 37.118 | 12,670,000 | 0.162 | 15,210,000 | 0.162 |
| 17/01/2025 | 0.130 | 287.600 | 13,350,000 | 36.676 | 6,650,000 | 0.132 | 6,650,000 | 0.131 |
| 16/01/2025 | 0.129 | 286.800 | 42,400,000 | 36.788 | 20,330,000 | 0.130 | 20,580,000 | 0.131 |
| 15/01/2025 | 0.121 | 282.400 | 31,020,000 | 37.565 | 15,460,000 | 0.122 | 15,560,000 | 0.121 |
| 14/01/2025 | 0.122 | 281.600 | 83,010,000 | 37.906 | 40,690,000 | 0.123 | 40,360,000 | 0.122 |
| 13/01/2025 | 0.111 | 275.400 | 11,990,000 | 38.961 | 5,540,000 | 0.110 | 6,450,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
