13058 友邦信證五七購Ａ (認購證)
按盤價 
0.177 -0.027 (-13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.204 | 54.050 | 400,000 | 34.292 | 200,000 | 0.203 | 200,000 | 0.204 |
| 03/02/2025 | 0.188 | 53.450 | 158,000 | 34.268 | 24,000 | 0.190 | 134,000 | 0.182 |
| 28/01/2025 | 0.227 | 54.250 | 500,000 | 34.858 | 250,000 | 0.235 | ||
| 27/01/2025 | 0.209 | 53.750 | 1,810,000 | 34.521 | 720,000 | 0.215 | 970,000 | 0.215 |
| 24/01/2025 | 0.238 | 54.550 | 6,420,000 | 34.556 | 3,210,000 | 0.242 | 3,210,000 | 0.242 |
| 23/01/2025 | 0.229 | 53.950 | 1,680,000 | 35.177 | 840,000 | 0.230 | 840,000 | 0.227 |
| 22/01/2025 | 0.255 | 54.700 | 0 | 35.235 | ||||
| 21/01/2025 | 0.290 | 55.500 | 0 | 35.624 | ||||
| 20/01/2025 | 0.265 | 54.850 | 0 | 35.334 | ||||
| 17/01/2025 | 0.250 | 54.400 | 0 | 35.009 | ||||
| 16/01/2025 | 0.250 | 54.200 | 400,000 | 35.373 | 200,000 | 0.250 | 200,000 | 0.250 |
| 15/01/2025 | 0.224 | 53.100 | 3,480,000 | 35.864 | 1,740,000 | 0.220 | 1,740,000 | 0.221 |
| 14/01/2025 | 0.221 | 52.750 | 6,880,000 | 36.252 | 3,440,000 | 0.205 | 3,440,000 | 0.204 |
| 13/01/2025 | 0.195 | 52.150 | 5,400,000 | 35.438 | 2,700,000 | 0.187 | 2,700,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
