13025 港交花旗五六購Ｆ (認購證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.161 | 300.600 | 15,210,000 | 35.365 | 7,420,000 | 0.164 | 7,140,000 | 0.165 |
| 23/01/2025 | 0.137 | 293.400 | 3,050,000 | 35.573 | 1,170,000 | 0.152 | 1,040,000 | 0.151 |
| 22/01/2025 | 0.134 | 292.600 | 6,810,000 | 35.408 | 2,870,000 | 0.141 | 2,690,000 | 0.139 |
| 21/01/2025 | 0.145 | 294.000 | 18,890,000 | 36.111 | 8,870,000 | 0.146 | 7,500,000 | 0.145 |
| 20/01/2025 | 0.145 | 293.600 | 35,410,000 | 36.184 | 14,940,000 | 0.154 | 17,680,000 | 0.156 |
| 17/01/2025 | 0.128 | 287.600 | 6,590,000 | 36.303 | 3,260,000 | 0.130 | 3,160,000 | 0.129 |
| 16/01/2025 | 0.125 | 286.800 | 15,280,000 | 36.115 | 6,560,000 | 0.125 | 8,560,000 | 0.126 |
| 15/01/2025 | 0.115 | 282.400 | 8,410,000 | 36.563 | 3,920,000 | 0.114 | 4,290,000 | 0.113 |
| 14/01/2025 | 0.110 | 281.600 | 23,770,000 | 35.966 | 11,340,000 | 0.107 | 11,500,000 | 0.106 |
| 13/01/2025 | 0.095 | 275.400 | 7,050,000 | 36.246 | 3,170,000 | 0.089 | 3,800,000 | 0.091 |
| 10/01/2025 | 0.108 | 279.600 | 1,510,000 | 36.084 | 750,000 | 0.118 | 750,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
