13023 騰訊中銀五五購Ｂ (認購證)
按盤價 
0.154 +0.024 (+18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.130 | 381.200 | 30,560,000 | 31.160 | 15,750,000 | 0.136 | 14,760,000 | 0.136 |
| 22/01/2025 | 0.138 | 383.400 | 20,660,000 | 31.130 | 9,970,000 | 0.151 | 10,320,000 | 0.149 |
| 21/01/2025 | 0.162 | 387.400 | 30,090,000 | 32.171 | 12,570,000 | 0.170 | 15,130,000 | 0.168 |
| 20/01/2025 | 0.172 | 389.800 | 80,370,000 | 32.170 | 39,980,000 | 0.173 | 37,470,000 | 0.173 |
| 17/01/2025 | 0.142 | 379.800 | 13,800,000 | 32.349 | 4,210,000 | 0.145 | 6,650,000 | 0.144 |
| 16/01/2025 | 0.155 | 382.400 | 65,370,000 | 32.728 | 32,760,000 | 0.152 | 31,670,000 | 0.152 |
| 15/01/2025 | 0.146 | 380.000 | 63,280,000 | 32.484 | 29,610,000 | 0.153 | 30,740,000 | 0.152 |
| 14/01/2025 | 0.138 | 375.000 | 44,010,000 | 33.285 | 21,330,000 | 0.131 | 21,270,000 | 0.131 |
| 13/01/2025 | 0.118 | 366.000 | 142,040,000 | 34.022 | 70,520,000 | 0.124 | 71,110,000 | 0.124 |
| 10/01/2025 | 0.135 | 369.600 | 296,380,000 | 34.456 | 148,140,000 | 0.147 | 148,140,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
