日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.109 | 20,000 | 22.563 | 20,000 | 0.112 | |||
22/01/2025 | 0.114 | 0 | 21.191 | |||||
21/01/2025 | 0.127 | 0 | 22.151 | |||||
20/01/2025 | 0.129 | 40,000 | 22.375 | 40,000 | 0.131 | |||
17/01/2025 | 0.146 | 30,000 | 21.833 | 30,000 | 0.147 | |||
16/01/2025 | 0.132 | 100,000 | 21.004 | 90,000 | 0.136 | 10,000 | 0.138 | |
15/01/2025 | 0.167 | 100,000 | 21.786 | 100,000 | 0.166 | |||
14/01/2025 | 0.163 | 10,000 | 21.545 | 10,000 | 0.164 | |||
13/01/2025 | 0.179 | 170,000 | 24.314 | 170,000 | 0.177 | |||
10/01/2025 | 0.155 | 0 | 23.588 | |||||
09/01/2025 | 0.158 | 910,000 | 23.956 | 780,000 | 0.153 | 130,000 | 0.154 | |
08/01/2025 | 0.149 | 780,000 | 22.603 | 780,000 | 0.149 | |||
07/01/2025 | 0 | |||||||
06/01/2025 | 0 | |||||||
03/01/2025 | 0 | |||||||
02/01/2025 | 0 | |||||||
31/12/2024 | 0 | |||||||
30/12/2024 | 0 | |||||||
27/12/2024 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 13:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |