10499 納指摩通五六購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.045 | 40,000 | 19.447 | 40,000 | 0.045 | |||
| 22/01/2025 | 0.040 | 0 | 19.976 | |||||
| 21/01/2025 | 0.035 | 40,000 | 19.609 | 40,000 | 0.035 | |||
| 20/01/2025 | 0.035 | 2,830,000 | 19.531 | 2,830,000 | 0.033 | |||
| 17/01/2025 | 0.029 | 2,510,000 | 19.788 | 2,510,000 | 0.029 | |||
| 16/01/2025 | 0.036 | 13,250,000 | 20.353 | 12,510,000 | 0.032 | 740,000 | 0.033 | |
| 15/01/2025 | 0.026 | 390,000 | 20.496 | 390,000 | 0.026 | |||
| 14/01/2025 | 0.028 | 3,030,000 | 20.677 | 3,030,000 | 0.028 | |||
| 13/01/2025 | 0.024 | 0 | 19.482 | |||||
| 10/01/2025 | 0.033 | 4,850,000 | 19.593 | 30,000 | 0.033 | 4,820,000 | 0.033 | |
| 09/01/2025 | 0.033 | 1,530,000 | 19.525 | 1,530,000 | 0.035 | |||
| 08/01/2025 | 0.037 | 2,850,000 | 20.194 | 50,000 | 0.036 | 2,800,000 | 0.038 | |
| 07/01/2025 | 0.045 | 550,000 | 19.596 | 530,000 | 0.045 | 20,000 | 0.045 | |
| 06/01/2025 | 0.042 | 6,670,000 | 20.149 | 6,000,000 | 0.039 | 670,000 | 0.041 | |
| 03/01/2025 | 0.035 | 0 | 20.355 | |||||
| 02/01/2025 | 0.038 | 18,160,000 | 20.649 | 6,080,000 | 0.038 | 12,080,000 | 0.036 | |
| 31/12/2024 | 0.050 | 14,010,000 | 21.562 | 7,000,000 | 0.041 | 7,010,000 | 0.030 | |
| 30/12/2024 | 0.056 | 20,000 | 21.038 | 20,000 | 0.057 | |||
| 27/12/2024 | 0 | |||||||
| 24/12/2024 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
