10482 日經瑞銀五六購Ｂ (認購證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.054 | 50,000 | 19.717 | 50,000 | 0.054 | |||
| 27/01/2025 | 0.061 | 70,000 | 18.935 | 70,000 | 0.070 | |||
| 24/01/2025 | 0.076 | 40,000 | 19.337 | 40,000 | 0.075 | |||
| 23/01/2025 | 0.073 | 90,000 | 18.851 | 10,000 | 0.072 | 80,000 | 0.076 | |
| 22/01/2025 | 0.067 | 10,000 | 19.018 | 10,000 | 0.069 | |||
| 21/01/2025 | 0.055 | 180,000 | 19.230 | 180,000 | 0.053 | |||
| 20/01/2025 | 0.054 | 250,000 | 19.426 | 130,000 | 0.056 | 120,000 | 0.055 | |
| 17/01/2025 | 0.045 | 50,000 | 19.184 | 20,000 | 0.041 | 30,000 | 0.041 | |
| 16/01/2025 | 0.052 | 100,000 | 19.787 | 100,000 | 0.050 | |||
| 15/01/2025 | 0.048 | 40,000 | 19.599 | 40,000 | 0.049 | |||
| 14/01/2025 | 0.053 | 10,000 | 20.048 | 10,000 | 0.050 | |||
| 13/01/2025 | 0.051 | 70,000 | 17.716 | 30,000 | 0.049 | 40,000 | 0.052 | |
| 10/01/2025 | 0.070 | 0 | 19.831 | |||||
| 09/01/2025 | 0.076 | 44,000,000 | 19.198 | 22,000,000 | 0.076 | 22,000,000 | 0.076 | |
| 08/01/2025 | 0.088 | 0 | 19.259 | |||||
| 07/01/2025 | 0.091 | 10,000 | 19.121 | 10,000 | 0.095 | |||
| 06/01/2025 | 0.074 | 40,000 | 19.599 | 40,000 | 0.077 | |||
| 03/01/2025 | 0.074 | 44,000,000 | 17.629 | 22,000,000 | 0.072 | 22,000,000 | 0.072 | |
| 02/01/2025 | 0.075 | 0 | 17.700 | |||||
| 31/12/2024 | 0.073 | 60,000 | 17.322 | 10,000 | 0.075 | 50,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
