10451 納指法興五三沽Ｂ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.014 | 0 | 33.232 | |||||
| 22/01/2025 | 0.015 | 60,000 | 31.842 | 60,000 | 0.015 | |||
| 21/01/2025 | 0.019 | 100,000 | 32.544 | 100,000 | 0.020 | |||
| 20/01/2025 | 0.019 | 410,000 | 32.281 | 410,000 | 0.019 | |||
| 17/01/2025 | 0.023 | 0 | 30.912 | |||||
| 16/01/2025 | 0.022 | 500,000 | 31.212 | 500,000 | 0.022 | |||
| 15/01/2025 | 0.035 | 20,000 | 31.825 | 20,000 | 0.035 | |||
| 14/01/2025 | 0.034 | 280,000 | 31.551 | 280,000 | 0.035 | |||
| 13/01/2025 | 0.040 | 50,000 | 33.219 | 50,000 | 0.040 | |||
| 10/01/2025 | 0.032 | 640,000 | 32.563 | 640,000 | 0.032 | |||
| 09/01/2025 | 0.033 | 740,000 | 32.615 | 100,000 | 0.032 | 640,000 | 0.033 | |
| 08/01/2025 | 0.030 | 420,000 | 31.556 | 300,000 | 0.029 | 120,000 | 0.030 | |
| 07/01/2025 | 0.026 | 60,000 | 32.366 | 60,000 | 0.026 | |||
| 06/01/2025 | 0.030 | 200,000 | 32.029 | 200,000 | 0.031 | |||
| 03/01/2025 | 0.038 | 80,000 | 31.456 | 80,000 | 0.038 | |||
| 02/01/2025 | 0.037 | 1,280,000 | 31.255 | 1,000,000 | 0.038 | 280,000 | 0.038 | |
| 31/12/2024 | 0.039 | 1,120,000 | 32.413 | 100,000 | 0.039 | 1,020,000 | 0.040 | |
| 30/12/2024 | 0.035 | 500,000 | 32.784 | 500,000 | 0.034 | |||
| 27/12/2024 | 0.031 | 680,000 | 32.739 | 120,000 | 0.030 | 560,000 | 0.031 | |
| 24/12/2024 | 0.037 | 520,000 | 32.338 | 300,000 | 0.037 | 220,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
