10447 輝達法興五五購Ａ (認購證)
按盤價 
0.052 -0.019 (-26.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.052 | 4,760,000 | ||||||
| 27/01/2025 | 0.071 | 4,190,000 | 2,350,000 | 0.079 | 1,840,000 | 0.079 | ||
| 24/01/2025 | 0.130 | 2,070,000 | 1,995,000 | 0.129 | 5,000 | 0.130 | ||
| 23/01/2025 | 0.120 | 690,000 | 330,000 | 0.123 | 360,000 | 0.124 | ||
| 22/01/2025 | 0.122 | 1,290,000 | 145,000 | 0.119 | 1,145,000 | 0.119 | ||
| 21/01/2025 | 0.102 | 1,030,000 | 1,000,000 | 0.101 | 30,000 | 0.103 | ||
| 20/01/2025 | 0.101 | 960,000 | 960,000 | 0.099 | ||||
| 17/01/2025 | 0.090 | 2,560,000 | 100,000 | 0.090 | 2,460,000 | 0.091 | ||
| 16/01/2025 | 0.114 | 2,415,000 | 265,000 | 0.101 | 2,150,000 | 0.101 | ||
| 15/01/2025 | 0.085 | 250,000 | 250,000 | 0.085 | ||||
| 14/01/2025 | 0.103 | 180,000 | 55,000 | 0.100 | 125,000 | 0.101 | ||
| 13/01/2025 | 0.099 | 50,000 | 50,000 | 0.101 | ||||
| 10/01/2025 | 0.121 | 145,000 | 115,000 | 0.121 | 30,000 | 0.121 | ||
| 09/01/2025 | 0.120 | 600,000 | 50,000 | 0.125 | 550,000 | 0.122 | ||
| 08/01/2025 | 0.137 | 13,340,000 | 13,180,000 | 0.134 | 160,000 | 0.136 | ||
| 07/01/2025 | 0.171 | 1,765,000 | 1,415,000 | 0.164 | 350,000 | 0.171 | ||
| 06/01/2025 | 0.153 | 1,710,000 | 405,000 | 0.150 | 1,305,000 | 0.152 | ||
| 03/01/2025 | 0.122 | 5,835,000 | 75,000 | 0.118 | 5,760,000 | 0.119 | ||
| 02/01/2025 | 0.111 | 40,000 | 40,000 | 0.111 | ||||
| 31/12/2024 | 0.120 | 485,000 | 225,000 | 0.120 | 260,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
