10428 道指匯豐五三購Ａ (認購證)
按盤價 
0.044 +0.015 (+51.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.029 | 0 | 12.150 | |||||
| 24/01/2025 | 0.045 | 0 | 13.567 | |||||
| 23/01/2025 | 0.035 | 100,000 | 13.721 | 100,000 | 0.035 | |||
| 22/01/2025 | 0.034 | 2,800,000 | 13.968 | 2,700,000 | 0.034 | 100,000 | 0.034 | |
| 21/01/2025 | 0.025 | 100,000 | 14.338 | 100,000 | 0.025 | |||
| 20/01/2025 | 0.025 | 50,000 | 14.200 | 50,000 | 0.023 | |||
| 17/01/2025 | 0.020 | 2,260,000 | 14.003 | 2,160,000 | 0.020 | 100,000 | 0.020 | |
| 16/01/2025 | 0.024 | 3,590,000 | 14.448 | 1,430,000 | 0.025 | 2,160,000 | 0.024 | |
| 15/01/2025 | 0.017 | 150,000 | 15.186 | 100,000 | 0.017 | 50,000 | 0.017 | |
| 14/01/2025 | 0.015 | 250,000 | 15.227 | 250,000 | 0.015 | |||
| 13/01/2025 | 0.010 | 1,180,000 | 14.718 | 930,000 | 0.012 | |||
| 10/01/2025 | 0.019 | 240,000 | 14.621 | 240,000 | 0.017 | |||
| 09/01/2025 | 0.019 | 0 | 14.505 | |||||
| 08/01/2025 | 0.021 | 0 | 15.158 | |||||
| 07/01/2025 | 0.023 | 50,000 | 14.856 | 50,000 | 0.023 | |||
| 06/01/2025 | 0.025 | 0 | 15.040 | |||||
| 03/01/2025 | 0.022 | 900,000 | 15.199 | 900,000 | 0.022 | |||
| 02/01/2025 | 0.026 | 0 | 15.383 | |||||
| 31/12/2024 | 0.026 | 820,000 | 15.068 | 820,000 | 0.026 | |||
| 30/12/2024 | 0.032 | 0 | 14.622 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
