10405 輝達法興五四購Ａ (認購證)
按盤價 
0.151 -0.050 (-24.876%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.201 | 1,870,000 | 1,155,000 | 0.197 | 670,000 | 0.201 | ||
| 06/01/2025 | 0.178 | 1,455,000 | 495,000 | 0.178 | 955,000 | 0.177 | ||
| 03/01/2025 | 0.135 | 875,000 | 515,000 | 0.134 | 320,000 | 0.136 | ||
| 02/01/2025 | 0.122 | 560,000 | 560,000 | 0.121 | ||||
| 31/12/2024 | 0.134 | 560,000 | 100,000 | 0.132 | 460,000 | 0.134 | ||
| 30/12/2024 | 0.130 | 275,000 | 5,000 | 0.132 | 270,000 | 0.131 | ||
| 27/12/2024 | 0.150 | 525,000 | 515,000 | 0.151 | 10,000 | 0.153 | ||
| 24/12/2024 | 0.159 | 1,065,000 | 680,000 | 0.158 | 355,000 | 0.160 | ||
| 23/12/2024 | 0.148 | 1,660,000 | 875,000 | 0.147 | 750,000 | 0.147 | ||
| 20/12/2024 | 0.114 | 770,000 | 480,000 | 0.113 | 290,000 | 0.114 | ||
| 19/12/2024 | 0.124 | 955,000 | 420,000 | 0.117 | 535,000 | 0.119 | ||
| 18/12/2024 | 0.123 | 1,000,000 | 110,000 | 0.119 | 870,000 | 0.122 | ||
| 17/12/2024 | 0.117 | 715,000 | 45,000 | 0.119 | 650,000 | 0.120 | ||
| 16/12/2024 | 0.135 | 540,000 | 350,000 | 0.135 | 165,000 | 0.135 | ||
| 13/12/2024 | 0.161 | 250,000 | 165,000 | 0.163 | 85,000 | 0.161 | ||
| 12/12/2024 | 0.168 | 1,040,000 | 110,000 | 0.170 | 930,000 | 0.168 | ||
| 11/12/2024 | 0.150 | 170,000 | 50,000 | 0.149 | 120,000 | 0.150 | ||
| 10/12/2024 | 0.162 | 425,000 | 10,000 | 0.162 | 400,000 | 0.163 | ||
| 09/12/2024 | 0.191 | 365,000 | 10,000 | 0.188 | 355,000 | 0.189 | ||
| 06/12/2024 | 0.211 | 3,340,000 | 2,960,000 | 0.210 | 380,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
