10402 納指法興五三沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.011 | 0 | 42.575 | |||||
| 22/01/2025 | 0.011 | 0 | 40.821 | |||||
| 21/01/2025 | 0.011 | 400,000 | 39.889 | 200,000 | 0.010 | 200,000 | 0.011 | |
| 20/01/2025 | 0.012 | 80,000 | 40.156 | 80,000 | 0.012 | |||
| 17/01/2025 | 0.013 | 0 | 38.044 | |||||
| 16/01/2025 | 0.013 | 600,000 | 38.482 | 600,000 | 0.014 | |||
| 15/01/2025 | 0.019 | 10,000 | 38.484 | 10,000 | 0.019 | |||
| 14/01/2025 | 0.018 | 80,000 | 37.969 | 80,000 | 0.018 | |||
| 13/01/2025 | 0.022 | 400,000 | 39.575 | 400,000 | 0.021 | |||
| 10/01/2025 | 0.019 | 0 | 39.298 | |||||
| 09/01/2025 | 0.019 | 0 | 39.034 | |||||
| 08/01/2025 | 0.017 | 0 | 37.920 | |||||
| 07/01/2025 | 0.015 | 1,500,000 | 38.603 | 1,500,000 | 0.015 | |||
| 06/01/2025 | 0.018 | 0 | 38.574 | |||||
| 03/01/2025 | 0.023 | 0 | 38.025 | |||||
| 02/01/2025 | 0.023 | 0 | 37.978 | |||||
| 31/12/2024 | 0.024 | 0 | 38.745 | |||||
| 30/12/2024 | 0.021 | 0 | 38.755 | |||||
| 27/12/2024 | 0.020 | 250,000 | 39.020 | 250,000 | 0.020 | |||
| 24/12/2024 | 0.024 | 0 | 38.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
