10396 納指摩利五三購Ｃ (認購證)
按盤價 
0.153 +0.005 (+3.378%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.148 | 3,070,000 | 18.350 | 3,070,000 | 0.154 | |||
| 22/01/2025 | 0.143 | 2,690,000 | 21.396 | 670,000 | 0.144 | 2,020,000 | 0.141 | |
| 21/01/2025 | 0.123 | 340,000 | 20.410 | 340,000 | 0.117 | |||
| 20/01/2025 | 0.122 | 910,000 | 20.093 | 630,000 | 0.115 | 280,000 | 0.118 | |
| 17/01/2025 | 0.088 | 2,750,000 | 19.367 | 2,750,000 | 0.089 | |||
| 16/01/2025 | 0.119 | 1,650,000 | 21.304 | 620,000 | 0.101 | 1,030,000 | 0.103 | |
| 15/01/2025 | 0.074 | 150,000 | 20.490 | 150,000 | 0.075 | |||
| 14/01/2025 | 0.084 | 500,000 | 21.315 | 500,000 | 0.083 | |||
| 13/01/2025 | 0.075 | 10,000 | 19.397 | 10,000 | 0.075 | |||
| 10/01/2025 | 0.108 | 200,000 | 19.572 | 200,000 | 0.111 | |||
| 09/01/2025 | 0.106 | 410,000 | 19.193 | 400,000 | 0.107 | 10,000 | 0.108 | |
| 08/01/2025 | 0.121 | 410,000 | 20.767 | 410,000 | 0.121 | |||
| 07/01/2025 | 0.157 | 10,000 | 20.119 | 10,000 | 0.159 | |||
| 06/01/2025 | 0.139 | 20,000 | 20.710 | 20,000 | 0.134 | |||
| 03/01/2025 | 0.110 | 10,000 | 20.707 | 10,000 | 0.110 | |||
| 02/01/2025 | 0.120 | 10,000 | 21.296 | 10,000 | 0.116 | |||
| 31/12/2024 | 0.126 | 0 | 19.804 | |||||
| 30/12/2024 | 0.157 | 0 | 19.874 | |||||
| 27/12/2024 | 0.191 | 300,000 | 19.313 | 300,000 | 0.196 | |||
| 24/12/2024 | 0.178 | 10,000 | 20.662 | 10,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
