日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.330 | 0 | 23.175 | |||||
22/01/2025 | 0.320 | 0 | 29.886 | |||||
21/01/2025 | 0.295 | 0 | 27.353 | |||||
20/01/2025 | 0.295 | 0 | 27.038 | |||||
17/01/2025 | 0.255 | 10,000 | 26.566 | 10,000 | 0.255 | |||
16/01/2025 | 0.290 | 20,000 | 30.008 | 20,000 | 0.290 | |||
15/01/2025 | 0.223 | 0 | 27.037 | |||||
14/01/2025 | 0.238 | 0 | 29.003 | |||||
13/01/2025 | 0.216 | 0 | 23.254 | |||||
10/01/2025 | 0.260 | 0 | 23.728 | |||||
09/01/2025 | 0.260 | 0 | 23.525 | |||||
08/01/2025 | 0.275 | 0 | 26.462 | |||||
07/01/2025 | 0.315 | 0 | 24.851 | |||||
06/01/2025 | 0.295 | 0 | 26.347 | |||||
03/01/2025 | 0.260 | 0 | 26.682 | |||||
02/01/2025 | 0.275 | 0 | 28.477 | |||||
31/12/2024 | 0.285 | 0 | 26.122 | |||||
30/12/2024 | 0.310 | 0 | 24.420 | |||||
27/12/2024 | 0.345 | 30,000 | 23.297 | 30,000 | 0.345 | |||
24/12/2024 | 0.330 | 0 | 26.273 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |