10390 納指摩通五三購Ａ (認購證)
按盤價 
0.127 +0.012 (+10.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.115 | 442,570,000 | 22.373 | 216,100,000 | 0.100 | 216,470,000 | 0.100 | |
| 17/09/2024 | 0.106 | 230,210,000 | 21.000 | 115,000,000 | 0.100 | 115,210,000 | 0.100 | |
| 16/09/2024 | 0.107 | 150,630,000 | 20.491 | 75,630,000 | 0.107 | 75,000,000 | 0.107 | |
| 13/09/2024 | 0.104 | 168,200,000 | 20.553 | 84,170,000 | 0.103 | 84,030,000 | 0.103 | |
| 12/09/2024 | 0.093 | 299,710,000 | 20.550 | 144,970,000 | 0.092 | 144,740,000 | 0.092 | |
| 11/09/2024 | 0.068 | 137,220,000 | 20.203 | 69,130,000 | 0.067 | 68,090,000 | 0.067 | |
| 10/09/2024 | 0.061 | 50,090,000 | 20.203 | 25,000,000 | 0.062 | 25,090,000 | 0.062 | |
| 09/09/2024 | 0.061 | 793,540,000 | 21.332 | 396,010,000 | 0.057 | 397,530,000 | 0.057 | |
| 06/09/2024 | 0 | 20.368 | ||||||
| 05/09/2024 | 0.078 | 96,640,000 | 20.352 | 48,620,000 | 0.079 | 48,020,000 | 0.079 | |
| 04/09/2024 | 0.075 | 181,030,000 | 19.803 | 90,000,000 | 0.074 | 91,030,000 | 0.074 | |
| 03/09/2024 | 0.109 | 308,100,000 | 19.432 | 154,050,000 | 0.108 | 154,050,000 | 0.108 | |
| 02/09/2024 | 0.104 | 50,000,000 | 18.963 | 25,000,000 | 0.109 | 25,000,000 | 0.109 | |
| 30/08/2024 | 0.107 | 78,000,000 | 20.406 | 39,000,000 | 0.102 | 39,000,000 | 0.102 | |
| 29/08/2024 | 0.100 | 80,040,000 | 19.617 | 40,020,000 | 0.092 | 40,020,000 | 0.092 | |
| 28/08/2024 | 0.121 | 0 | 19.989 | |||||
| 27/08/2024 | 0.121 | 0 | 20.223 | |||||
| 26/08/2024 | 0.139 | 0 | 20.371 | |||||
| 23/08/2024 | 0.132 | 0 | 20.976 | |||||
| 22/08/2024 | 0.146 | 0 | 20.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
