10389 納指法興五三購Ａ (認購證)
按盤價 
0.156 +0.007 (+4.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.149 | 10,000 | 18.462 | 10,000 | 0.151 | |||
| 22/01/2025 | 0.141 | 30,000 | 21.168 | 30,000 | 0.140 | |||
| 21/01/2025 | 0.123 | 10,000 | 20.410 | 10,000 | 0.123 | |||
| 20/01/2025 | 0.124 | 10,000 | 20.322 | 10,000 | 0.119 | |||
| 17/01/2025 | 0.094 | 0 | 20.101 | |||||
| 16/01/2025 | 0.123 | 0 | 21.762 | |||||
| 15/01/2025 | 0.075 | 0 | 20.623 | |||||
| 14/01/2025 | 0.086 | 60,000 | 21.570 | 40,000 | 0.086 | 20,000 | 0.087 | |
| 13/01/2025 | 0.076 | 40,000 | 19.525 | 40,000 | 0.077 | |||
| 10/01/2025 | 0.110 | 0 | 19.795 | |||||
| 09/01/2025 | 0.110 | 0 | 19.636 | |||||
| 08/01/2025 | 0.121 | 10,000 | 20.767 | 10,000 | 0.121 | |||
| 07/01/2025 | 0.159 | 0 | 20.322 | |||||
| 06/01/2025 | 0.145 | 110,000 | 21.333 | 110,000 | 0.141 | |||
| 03/01/2025 | 0.117 | 30,000 | 21.472 | 30,000 | 0.118 | |||
| 02/01/2025 | 0.131 | 0 | 22.470 | |||||
| 31/12/2024 | 0.139 | 60,000 | 21.133 | 60,000 | 0.139 | |||
| 30/12/2024 | 0.167 | 0 | 20.845 | |||||
| 27/12/2024 | 0.203 | 150,000 | 20.426 | 130,000 | 0.203 | 20,000 | 0.203 | |
| 24/12/2024 | 0.184 | 160,000 | 21.220 | 40,000 | 0.184 | 120,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
