日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/01/2025 | 0.014 | 0 | 62.440 | |||||
20/01/2025 | 0.014 | 0 | 61.527 | |||||
17/01/2025 | 0.014 | 0 | 58.317 | |||||
16/01/2025 | 0.014 | 0 | 58.303 | |||||
15/01/2025 | 0.014 | 0 | 57.558 | |||||
14/01/2025 | 0.014 | 0 | 57.153 | |||||
13/01/2025 | 0.014 | 0 | 59.004 | |||||
10/01/2025 | 0.014 | 0 | 57.651 | |||||
09/01/2025 | 0.014 | 0 | 58.471 | |||||
08/01/2025 | 0.014 | 0 | 59.165 | |||||
07/01/2025 | 0.014 | 0 | 59.012 | |||||
06/01/2025 | 0.014 | 0 | 56.293 | |||||
03/01/2025 | 0.014 | 0 | 56.769 | |||||
02/01/2025 | 0.014 | 0 | 56.435 | |||||
31/12/2024 | 0.014 | 0 | 55.633 | |||||
30/12/2024 | 0.014 | 0 | 55.347 | |||||
27/12/2024 | 0.014 | 0 | 55.309 | |||||
24/12/2024 | 0.014 | 0 | 50.926 | |||||
23/12/2024 | 0.014 | 0 | 50.913 | |||||
20/12/2024 | 0.014 | 0 | 48.895 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |