10388 日經摩利五三沽Ｄ (認沽證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.017 | 160,000 | 36.355 | 160,000 | 0.017 | |||
| 25/09/2024 | 0.019 | 200,000 | 35.071 | 200,000 | 0.020 | |||
| 24/09/2024 | 0.018 | 0 | 34.641 | |||||
| 23/09/2024 | 0.018 | 0 | 34.130 | |||||
| 20/09/2024 | 0.018 | 0 | 33.781 | |||||
| 19/09/2024 | 0.024 | 0 | 35.280 | |||||
| 17/09/2024 | 0.031 | 0 | 35.505 | |||||
| 16/09/2024 | 0.031 | 1,000,000 | 36.270 | 1,000,000 | 0.031 | |||
| 13/09/2024 | 0.029 | 0 | 35.310 | |||||
| 12/09/2024 | 0.029 | 1,000,000 | 35.863 | 1,000,000 | 0.029 | |||
| 11/09/2024 | 0.034 | 1,090,000 | 34.753 | 780,000 | 0.034 | 310,000 | 0.038 | |
| 10/09/2024 | 0.032 | 1,300,000 | 35.344 | 1,300,000 | 0.032 | |||
| 09/09/2024 | 0.032 | 1,500,000 | 35.345 | 1,500,000 | 0.036 | |||
| 06/09/2024 | 0 | 35.195 | ||||||
| 05/09/2024 | 0.031 | 0 | 35.691 | |||||
| 04/09/2024 | 0.031 | 680,000 | 36.586 | 680,000 | 0.031 | |||
| 03/09/2024 | 0 | |||||||
| 02/09/2024 | 0 | |||||||
| 30/08/2024 | 0 | |||||||
| 29/08/2024 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
