10374 日經瑞銀五三沽Ａ (認沽證)
按盤價 
0.036 +0.011 (+44.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.025 | 560,000 | 32.349 | 370,000 | 0.026 | 110,000 | 0.027 | |
| 25/09/2024 | 0.033 | 1,720,000 | 32.510 | 50,000 | 0.034 | 1,670,000 | 0.034 | |
| 24/09/2024 | 0.032 | 1,060,000 | 32.276 | 650,000 | 0.033 | 210,000 | 0.034 | |
| 23/09/2024 | 0.032 | 440,000 | 31.724 | 40,000 | 0.029 | 400,000 | 0.031 | |
| 20/09/2024 | 0.031 | 3,000,000 | 31.082 | 1,070,000 | 0.033 | 1,930,000 | 0.034 | |
| 19/09/2024 | 0.039 | 990,000 | 32.157 | 460,000 | 0.038 | 470,000 | 0.039 | |
| 17/09/2024 | 0.051 | 1,320,000 | 32.564 | 220,000 | 0.053 | 1,100,000 | 0.051 | |
| 16/09/2024 | 0.051 | 40,000 | 33.443 | 20,000 | 0.051 | |||
| 13/09/2024 | 0.049 | 1,150,000 | 32.745 | 210,000 | 0.047 | 940,000 | 0.049 | |
| 12/09/2024 | 0.045 | 470,000 | 32.383 | 310,000 | 0.045 | 160,000 | 0.047 | |
| 11/09/2024 | 0.056 | 5,750,000 | 31.852 | 3,400,000 | 0.056 | 2,350,000 | 0.057 | |
| 10/09/2024 | 0.051 | 330,000 | 32.133 | 50,000 | 0.048 | 280,000 | 0.052 | |
| 09/09/2024 | 0.052 | 2,640,000 | 32.392 | 1,410,000 | 0.059 | 1,230,000 | 0.058 | |
| 06/09/2024 | 0 | 31.465 | ||||||
| 05/09/2024 | 0.047 | 7,420,000 | 32.034 | 5,850,000 | 0.047 | 1,570,000 | 0.048 | |
| 04/09/2024 | 0.045 | 1,380,000 | 32.530 | 360,000 | 0.043 | 860,000 | 0.043 | |
| 03/09/2024 | 0.027 | 1,270,000 | 30.985 | 1,270,000 | 0.027 | |||
| 02/09/2024 | 0.028 | 2,010,000 | 31.249 | 120,000 | 0.028 | 1,890,000 | 0.028 | |
| 30/08/2024 | 0.025 | 560,000 | 29.861 | 50,000 | 0.025 | 510,000 | 0.026 | |
| 29/08/2024 | 0.029 | 1,690,000 | 30.473 | 700,000 | 0.031 | 990,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
