日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/01/2025 | 0.010 | 0 | 46.242 | |||||
20/01/2025 | 0.010 | 0 | 45.465 | |||||
17/01/2025 | 0.010 | 0 | 42.748 | |||||
16/01/2025 | 0.010 | 0 | 42.835 | |||||
15/01/2025 | 0.010 | 0 | 42.181 | |||||
14/01/2025 | 0.010 | 0 | 41.920 | |||||
13/01/2025 | 0.010 | 0 | 43.837 | |||||
10/01/2025 | 0.010 | 0 | 42.840 | |||||
09/01/2025 | 0.010 | 0 | 43.744 | |||||
08/01/2025 | 0.010 | 0 | 44.517 | |||||
07/01/2025 | 0.010 | 0 | 44.475 | |||||
06/01/2025 | 0.010 | 0 | 41.927 | |||||
03/01/2025 | 0.010 | 0 | 42.680 | |||||
02/01/2025 | 0.010 | 0 | 42.428 | |||||
31/12/2024 | 0.010 | 0 | 41.834 | |||||
30/12/2024 | 0.010 | 0 | 41.617 | |||||
27/12/2024 | 0.010 | 0 | 41.829 | |||||
24/12/2024 | 0.010 | 0 | 37.795 | |||||
23/12/2024 | 0.010 | 0 | 37.870 | |||||
20/12/2024 | 0.010 | 0 | 36.084 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |