10300 輝達法興五三沽Ａ (認沽證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.066 | 985,000 | 525,000 | 0.062 | ||||
| 08/01/2025 | 0.057 | 2,735,000 | 1,615,000 | 0.057 | 1,100,000 | 0.057 | ||
| 07/01/2025 | 0.045 | 1,765,000 | 230,000 | 0.043 | 1,535,000 | 0.044 | ||
| 06/01/2025 | 0.050 | 1,600,000 | 960,000 | 0.049 | 635,000 | 0.048 | ||
| 03/01/2025 | 0.065 | 1,550,000 | 555,000 | 0.065 | 845,000 | 0.064 | ||
| 02/01/2025 | 0.074 | 465,000 | 450,000 | 0.074 | ||||
| 31/12/2024 | 0.072 | 195,000 | 170,000 | 0.071 | 25,000 | 0.072 | ||
| 30/12/2024 | 0.075 | 45,000 | 40,000 | 0.074 | 5,000 | 0.075 | ||
| 27/12/2024 | 0.068 | 205,000 | 105,000 | 0.068 | ||||
| 24/12/2024 | 0.070 | 305,000 | 60,000 | 0.070 | 200,000 | 0.070 | ||
| 23/12/2024 | 0.079 | 440,000 | 255,000 | 0.079 | 185,000 | 0.079 | ||
| 20/12/2024 | 0.099 | 1,050,000 | 555,000 | 0.097 | 425,000 | 0.098 | ||
| 19/12/2024 | 0.090 | 1,040,000 | 700,000 | 0.093 | 340,000 | 0.092 | ||
| 18/12/2024 | 0.092 | 1,130,000 | 325,000 | 0.092 | 805,000 | 0.093 | ||
| 17/12/2024 | 0.097 | 960,000 | 160,000 | 0.095 | 630,000 | 0.096 | ||
| 16/12/2024 | 0.086 | 370,000 | 320,000 | 0.085 | 50,000 | 0.086 | ||
| 13/12/2024 | 0.076 | 120,000 | 100,000 | 0.075 | 20,000 | 0.076 | ||
| 12/12/2024 | 0.075 | 330,000 | 270,000 | 0.074 | 60,000 | 0.074 | ||
| 11/12/2024 | 0.087 | 740,000 | 100,000 | 0.086 | 640,000 | 0.087 | ||
| 10/12/2024 | 0.083 | 575,000 | 200,000 | 0.082 | 375,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
