10167 道指瑞銀四九沽Ｂ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.015 | 100,000 | 19.581 | |||||
| 26/06/2024 | 0.015 | 0 | 19.052 | |||||
| 25/06/2024 | 0.013 | 0 | 19.039 | |||||
| 24/06/2024 | 0.014 | 1,000,000 | 19.748 | 1,000,000 | 0.015 | |||
| 21/06/2024 | 0.014 | 750,000 | 18.836 | 20,000 | 0.013 | 730,000 | 0.014 | |
| 20/06/2024 | 0.016 | 880,000 | 18.706 | 500,000 | 0.016 | 380,000 | 0.016 | |
| 19/06/2024 | 0.016 | 110,000 | 18.316 | 100,000 | 0.017 | |||
| 18/06/2024 | 0.017 | 770,000 | 18.564 | 770,000 | 0.016 | |||
| 17/06/2024 | 0.020 | 0 | 18.250 | |||||
| 14/06/2024 | 0.021 | 0 | 17.927 | |||||
| 13/06/2024 | 0.021 | 800,000 | 18.152 | 300,000 | 0.020 | 500,000 | 0.021 | |
| 12/06/2024 | 0.019 | 0 | 19.118 | |||||
| 11/06/2024 | 0.019 | 1,270,000 | 17.608 | 1,270,000 | 0.020 | |||
| 07/06/2024 | 0.019 | 820,000 | 18.297 | 820,000 | 0.019 | |||
| 06/06/2024 | 0.021 | 430,000 | 18.979 | 80,000 | 0.021 | 350,000 | 0.022 | |
| 05/06/2024 | 0.022 | 100,000 | 18.191 | |||||
| 04/06/2024 | 0.025 | 650,000 | 18.919 | 370,000 | 0.024 | 280,000 | 0.026 | |
| 03/06/2024 | 0.024 | 1,880,000 | 18.574 | 510,000 | 0.022 | 1,370,000 | 0.025 | |
| 31/05/2024 | 0.032 | 890,000 | 18.735 | 540,000 | 0.034 | 350,000 | 0.032 | |
| 30/05/2024 | 0.034 | 1,340,000 | 18.792 | 1,100,000 | 0.033 | 240,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
