日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 0 | 32.248 | |||||
26/06/2024 | 0.010 | 0 | 31.724 | |||||
25/06/2024 | 0.010 | 0 | 32.183 | |||||
24/06/2024 | 0.010 | 0 | 32.386 | |||||
21/06/2024 | 0.010 | 0 | 31.367 | |||||
20/06/2024 | 0.010 | 0 | 30.652 | |||||
19/06/2024 | 0.010 | 0 | 30.255 | |||||
18/06/2024 | 0.010 | 0 | 30.130 | |||||
17/06/2024 | 0.010 | 0 | 29.152 | |||||
14/06/2024 | 0.010 | 0 | 28.476 | |||||
13/06/2024 | 0.010 | 0 | 28.571 | |||||
12/06/2024 | 0.010 | 0 | 29.652 | |||||
11/06/2024 | 0.010 | 0 | 28.404 | |||||
07/06/2024 | 0.010 | 0 | 28.656 | |||||
06/06/2024 | 0.010 | 0 | 28.711 | |||||
05/06/2024 | 0.010 | 220,000 | 27.852 | |||||
04/06/2024 | 0.010 | 0 | 27.799 | |||||
03/06/2024 | 0.010 | 30,000 | 27.652 | |||||
31/05/2024 | 0.012 | 5,650,000 | 27.257 | 2,400,000 | 0.011 | 3,250,000 | 0.012 | |
30/05/2024 | 0.013 | 1,150,000 | 27.379 | 1,100,000 | 0.011 | 50,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 07:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF