• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
68601 小米法興五九牛Ｆ (R 牛證)
即時 按盤價 跌0.425 -0.015 (-3.409%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53165小米摩通五乙牛Ｋ0.081-0.010-10.989%47.60048.00012/12/2025
53204小米法興五十牛Ａ0.365-0.005-1.351%19.80020.20028/10/2025
53859小米瑞銀六三牛Ｋ0.037-0.007-15.909%52.10052.50026/03/2026
54000小米法興五甲牛Ａ0.370-0.010-2.632%19.10019.50027/11/2025
54383小米匯豐六二牛Ｂ0.043-0.006-12.245%51.60052.00023/02/2026
54656小米摩利五甲牛Ａ0.360-0.005-1.370%21.60022.00027/11/2025
54670小米法巴六二牛Ｂ0.035-0.007-16.667%52.40052.80026/02/2026
54816小米法興六三牛Ｉ0.037-0.007-15.909%52.20052.60027/03/2026
54906小米摩利六三牛Ａ0.048-0.006-11.111%51.60052.00030/03/2026
55002小米法興五甲牛Ｃ0.345-0.010-2.817%21.60022.00026/11/2025
55003小米法興五乙牛Ａ0.385-0.005-1.282%18.10018.50029/12/2025
55061小米摩通五乙牛Ｌ0.115-0.005-4.167%44.60045.00012/12/2025
55074小米花旗五乙牛Ｅ0.079-0.007-8.140%48.10048.50031/12/2025
55131小米瑞銀六三牛Ｏ0.064-0.011-14.667%52.60053.00027/03/2026
55221小米瑞銀五乙牛Ｐ0.093-0.006-6.061%46.60047.00003/12/2025
55316小米法興五乙牛Ｂ0.395-0.005-1.250%17.10017.50030/12/2025
55351小米瑞銀六三牛Ｐ0.025-0.008-24.242%53.10053.50016/03/2026
55585小米摩通六三牛Ｄ0.034-0.008-19.048%52.60053.00013/03/2026
55664小米匯豐六七牛Ｄ0.032-0.008-20.000%52.60053.00027/07/2026
55750小米摩通五乙牛Ｎ0.107-0.006-5.310%45.60046.00012/12/2025
55919小米摩通六三牛Ｆ0.082-0.014-14.583%52.10052.50013/03/2026
55982小米摩通五甲牛Ｗ0.180-0.012-6.250%46.80047.20014/11/2025
56140小米法巴五甲牛Ｎ0.093-0.005-5.102%46.60047.00027/11/2025
56200小米法興六四牛Ｃ0.018-0.008-30.769%53.80054.20028/04/2026
56236小米花旗六二牛Ｈ0.026-0.006-18.750%53.60054.00027/02/2026
56282小米法興五乙牛Ｉ0.075-0.006-7.407%48.40048.80022/12/2025
56313小米摩通六四牛Ｂ0.048-0.014-22.581%53.60054.00010/04/2026
56604小米匯豐六八牛Ｃ0.021-0.008-27.586%53.60054.00003/08/2026
56917小米法興六四牛Ｄ0.045-0.007-13.462%51.50051.90029/04/2026
57009小米瑞銀六四牛Ａ0.018-0.007-28.000%53.90054.30017/04/2026
57102小米摩通六二牛Ｈ0.074-0.007-8.642%48.60049.00013/02/2026
57234小米瑞銀五乙牛Ａ0.360-0.005-1.370%20.41020.81002/12/2025
57258小米摩通六三牛Ｇ0.011-0.011-50.000%54.45054.85013/03/2026
57454小米花旗六二牛Ａ0.070-0.006-7.895%49.10049.50027/02/2026
57477小米瑞銀六一牛Ｃ0.074-0.005-6.329%48.60049.00005/01/2026
57482小米瑞銀六四牛Ｂ0.015-0.018-54.545%54.60055.00023/04/2026
57572小米摩通六一牛Ａ0.370-0.005-1.333%19.60020.00009/01/2026
57735小米摩通五乙牛Ａ0.345-0.005-1.429%22.25022.65012/12/2025
57984小米摩通六一牛Ｑ0.144-0.014-8.861%48.60049.00009/01/2026
58043小米匯豐六一牛Ｋ0.078-0.007-8.235%48.10048.50012/01/2026
58052小米花旗五十牛Ａ0.3450.0000.000%23.00023.40031/10/2025
58288小米法巴六二牛Ｆ0.025-0.006-19.355%53.40053.80026/02/2026
58362小米匯豐六七牛Ｅ0.012-0.007-36.842%54.60055.00009/07/2026
58468小米法興六一牛Ａ0.093-0.003-3.125%46.90047.30029/01/2026
58469小米法興六一牛Ｂ0.113-0.005-4.237%45.10045.50030/01/2026
58555小米摩利五乙牛Ａ0.335-0.005-1.471%24.10024.50030/12/2025
58612小米法興五甲牛Ｄ0.315-0.005-1.562%24.80025.20027/11/2025
58640小米法巴六二牛Ｇ0.020-0.002-9.091%54.40054.80026/02/2026
58670小米法興六一牛Ｃ0.131-0.006-4.380%43.10043.50028/01/2026
58676小米法興六一牛Ｄ0.152-0.005-3.185%41.10041.50029/01/2026
58773小米瑞銀六一牛Ｅ0.064-0.006-8.571%49.60050.00026/01/2026
58961小米摩通六二牛Ｋ0.062-0.008-11.429%49.60050.00013/02/2026
58971小米摩通五甲牛Ａ0.320-0.005-1.538%24.60025.00014/11/2025
59190小米瑞銀五十牛Ａ0.315-0.005-1.562%24.90025.30030/10/2025
59224小米匯豐六一牛Ｌ0.0000.000%43.10043.50019/01/2026
59456小米匯豐六三牛Ａ0.062-0.007-10.145%49.60050.00002/03/2026
59670小米法巴五甲牛Ｑ0.064-0.006-8.571%49.40049.80027/11/2025
59674小米摩通五甲牛Ｃ0.310-0.005-1.587%25.60026.00014/11/2025
59988小米法興五乙牛Ｍ0.068-0.007-9.333%49.20049.60030/12/2025
60069小米法興六四牛Ｅ0.029-0.007-19.444%53.20053.60030/04/2026
60197小米摩通六四牛Ｇ0.025-0.007-21.875%53.60054.00010/04/2026
60216小米摩通六四牛Ｈ0.0380.0000.000%54.80055.20010/04/2026
60741小米花旗五十牛Ｂ0.315-0.005-1.562%24.85025.25002/10/2025
60764小米摩利六一牛Ａ0.068-0.004-5.556%49.50049.90030/01/2026
60995小米摩通五甲牛Ｅ0.335-0.005-1.471%23.60024.00014/11/2025
61109小米法興六四牛Ｇ0.0180.0000.000%54.60055.00029/04/2026
61170小米摩通六四牛Ｊ0.0000.000%56.20056.60010/04/2026
62108小米法興六三牛Ｄ0.065-0.007-9.722%49.60050.00031/03/2026
62339小米摩通五乙牛Ｂ0.300-0.005-1.639%26.60027.00012/12/2025
62640小米法興六四牛Ａ0.073-0.007-8.750%48.80049.20029/04/2026
62859小米法興六四牛Ｂ0.084-0.006-6.667%48.00048.40030/04/2026
62885小米摩通五乙牛Ｃ0.285-0.005-1.724%27.60028.00012/12/2025
62993小米匯豐六三牛Ｇ0.106-0.006-5.357%45.60046.00009/03/2026
63025小米花旗五甲牛Ａ0.3000.0000.000%28.10028.50003/11/2025
63208小米法興六五牛Ａ0.110-0.005-4.348%45.60046.00028/05/2026
63222小米摩通六一牛Ｆ0.186-0.004-2.105%37.60038.00009/01/2026
63281小米法巴五甲牛Ｉ0.246-0.009-3.529%31.20031.60027/11/2025
63283小米法巴五甲牛Ｊ0.285-0.005-1.724%27.60028.00027/11/2025
63370小米摩通五乙牛Ｄ0.275-0.010-3.509%29.10029.50012/12/2025
63384小米瑞銀五乙牛Ｃ0.300-0.010-3.226%26.60027.00012/12/2025
63417小米瑞銀五甲牛Ｂ0.280-0.005-1.754%28.60029.00027/11/2025
63528小米匯豐五乙牛Ａ0.275-0.005-1.786%28.60029.00012/12/2025
63544小米瑞銀五乙牛Ｄ0.195-0.007-3.465%36.60037.00008/12/2025
63571小米瑞銀五乙牛Ｅ0.350-0.005-1.408%21.60022.00005/12/2025
63652小米花旗五甲牛Ｅ0.2000.0000.000%37.10037.50028/11/2025
63773小米法興五九牛Ａ0.280-0.010-3.448%27.80028.20029/09/2025
63774小米法興八乙牛Ａ0.225-0.006-2.597%36.10036.50029/12/2028
63858小米星展六二牛Ｂ0.085-0.008-8.602%47.60048.00027/02/2026
63888小米法巴五甲牛Ｋ0.192-0.006-3.030%36.60037.00027/11/2025
64009小米摩通六一牛Ｇ0.201-0.004-1.951%36.10036.50009/01/2026
64211小米法興六九牛Ａ0.189-0.004-2.073%38.10038.50029/09/2026
64272小米瑞銀五乙牛Ｆ0.174-0.005-2.793%38.60039.00011/12/2025
64290小米瑞銀五乙牛Ｇ0.164-0.005-2.959%39.60040.00008/12/2025
64494小米摩通五十牛Ｐ0.330-0.010-2.941%39.60040.00010/10/2025
64505小米摩通六一牛Ｈ0.175-0.005-2.778%38.60039.00009/01/2026
64616小米匯豐六乙牛Ａ0.162-0.007-4.142%40.60041.00028/12/2026
64710小米瑞銀五十牛Ｌ0.183-0.006-3.175%37.60038.00028/10/2025
64874小米匯豐五乙牛Ｈ0.164-0.007-4.094%39.60040.00029/12/2025
64890小米瑞銀六二牛Ｆ0.139-0.012-7.947%49.10049.50023/02/2026
64910小米法巴五十牛Ｄ0.171-0.006-3.390%38.60039.00030/10/2025
64937小米花旗五十牛Ｄ0.270-0.005-1.818%29.60030.00031/10/2025
65024小米瑞銀五甲牛Ｃ0.540-0.010-1.818%29.60030.00025/11/2025
65039小米摩通五甲牛Ｇ0.265-0.005-1.852%30.10030.50014/11/2025
65082小米花旗六三牛Ｄ0.062-0.006-8.824%50.10050.50031/03/2026
65162小米花旗五九牛Ｂ0.246-0.009-3.529%31.60032.00030/09/2025
65175小米瑞銀五甲牛Ｄ0.255-0.010-3.774%30.60031.00021/11/2025
65198小米法興五十牛Ｂ0.265-0.010-3.636%29.60030.00030/10/2025
65218小米摩通五甲牛Ｈ0.255-0.005-1.923%31.10031.50021/11/2025
65246小米法巴五甲牛Ｆ0.520-0.020-3.704%29.60030.00027/11/2025
65267小米摩利五甲牛Ｂ0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛Ａ0.2950.0000.000%29.40029.80030/10/2025
65284小米匯豐五乙牛Ｉ0.182-0.009-4.712%37.60038.00015/12/2025
65349小米瑞銀六二牛Ｇ0.081-0.005-5.814%48.10048.50013/02/2026
65398小米法興五九牛Ｂ0.243-0.007-2.800%31.60032.00029/09/2025
65406小米摩通六三牛Ｖ0.060-0.005-7.692%50.20050.60013/03/2026
65500小米瑞銀六三牛Ｄ0.053-0.006-10.169%50.60051.00005/03/2026
65557小米摩利五乙牛Ｂ0.246-0.009-3.529%31.40031.80030/12/2025
65618小米匯豐六三牛Ｉ0.053-0.007-11.667%50.60051.00030/03/2026
65689小米星展六一牛Ａ0.113-0.007-5.833%45.10045.50030/01/2026
65693小米星展六二牛Ｃ0.066-0.006-8.333%49.60050.00023/02/2026
65694小米星展六乙牛Ａ0.153-0.006-3.774%41.60042.00028/12/2026
65728小米匯豐七甲牛Ａ0.255-0.005-1.923%31.60032.00004/11/2027
65988小米法興五甲牛Ｅ0.225-0.006-2.597%33.80034.20027/11/2025
66013小米花旗五甲牛Ｈ0.1500.0000.000%42.10042.50028/11/2025
66019小米花旗五乙牛Ａ0.1760.0000.000%39.60040.00031/12/2025
66054小米瑞銀五甲牛Ｍ0.154-0.006-3.750%40.60041.00018/11/2025
66123小米匯豐五甲牛Ｂ0.260-0.005-1.887%30.10030.50004/11/2025
66172小米摩通五甲牛Ｔ0.290-0.005-1.695%41.60042.00014/11/2025
66286小米摩利五甲牛Ｃ0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛Ｆ0.255-0.010-3.774%30.60031.00031/10/2025
66346小米法興五甲牛Ｆ0.160-0.006-3.614%40.10040.50026/11/2025
66447小米法巴五甲牛Ｌ0.150-0.007-4.459%40.80041.20027/11/2025
66550小米法興六二牛Ｉ0.054-0.007-11.475%50.60051.00027/02/2026
66664小米法巴五乙牛Ｄ0.074-0.007-8.642%48.50048.90030/12/2025
66703小米法興五甲牛Ｇ0.142-0.004-2.740%41.80042.20027/11/2025
66801小米瑞銀五乙牛Ｋ0.135-0.005-3.571%42.60043.00018/12/2025
66914小米摩通五甲牛Ｋ0.485-0.015-3.000%32.10032.50014/11/2025
66931小米匯豐六一牛Ｅ0.145-0.006-3.974%41.60042.00005/01/2026
66992小米法巴八一牛Ａ0.146-0.005-3.311%42.60043.00025/01/2028
67102小米摩通六一牛Ｋ0.137-0.005-3.521%42.60043.00009/01/2026
67244小米花旗五乙牛Ｂ0.1310.0000.000%44.10044.50031/12/2025
67393小米法興五乙牛Ｃ0.120-0.005-4.000%44.10044.50030/12/2025
67444小米摩通五乙牛Ｈ0.240-0.006-2.439%32.40032.80012/12/2025
67492小米花旗五十牛Ｇ0.2420.0000.000%32.75033.15031/10/2025
67521小米摩利五甲牛Ｄ0.0000.000%43.60044.00028/11/2025
67683小米瑞銀五甲牛Ｎ0.104-0.006-5.455%45.60046.00028/11/2025
67707小米瑞銀五十牛Ｄ0.239-0.007-2.846%32.10032.50021/10/2025
67799小米匯豐六一牛Ｆ0.113-0.007-5.833%44.60045.00009/01/2026
67853小米摩通五乙牛Ｊ0.124-0.006-4.615%43.60044.00012/12/2025
67857小米摩通五十牛Ｑ0.198-0.012-5.714%45.60046.00010/10/2025
67981小米法巴五十牛Ｆ0.101-0.005-4.717%45.60046.00030/10/2025
68004小米法興五乙牛Ｄ0.100-0.005-4.762%46.10046.50029/12/2025
68056小米法巴六一牛Ｆ0.057-0.004-6.557%50.40050.80029/01/2026
68144小米摩通六二牛Ａ0.160-0.005-3.030%40.60041.00013/02/2026
68183小米瑞銀五十牛Ｍ0.113-0.006-5.042%44.60045.00024/10/2025
68273小米摩通五甲牛Ｌ0.225-0.007-3.017%33.60034.00014/11/2025
68291小米瑞銀五甲牛Ｇ0.222-0.008-3.478%33.60034.00014/11/2025
68297小米瑞銀五十牛Ｎ0.123-0.006-4.651%43.60044.00030/10/2025
68372小米瑞銀六三牛Ｈ0.085-0.013-13.265%51.60052.00012/03/2026
68438小米花旗五十牛Ｏ0.1160.0000.000%45.40045.80031/10/2025
68477小米花旗六二牛Ｆ0.047-0.004-7.843%51.55051.95027/02/2026
68487小米法興六三牛Ｇ0.062-0.003-4.615%50.10050.50030/03/2026
68525小米法巴五十牛Ｇ0.115-0.007-5.738%44.20044.60030/10/2025
68580小米花旗五甲牛Ｉ0.098-0.005-4.854%46.50047.00028/11/2025
68601小米法興五九牛Ｆ0.425-0.015-3.409%34.60035.00030/09/2025
68611小米摩通五乙牛Ｉ0.217-0.006-2.691%34.50035.00012/12/2025
68622小米摩通六九牛Ｂ0.101-0.005-4.717%46.50046.90011/09/2026
68649小米匯豐五十牛Ｂ0.220-0.009-3.930%33.60034.00010/10/2025
68659小米瑞銀五甲牛Ｈ0.204-0.007-3.318%35.60036.00017/11/2025
68669小米瑞銀五甲牛Ｏ0.143-0.006-4.027%41.60042.00010/11/2025
68702小米法興五乙牛Ｅ0.083-0.006-6.742%47.60048.00023/12/2025
68723小米摩通六三牛３0.052-0.008-13.333%50.90051.30013/03/2026
68794小米匯豐六七牛Ａ0.089-0.005-5.319%47.40047.80013/07/2026
68802小米匯豐六七牛Ｂ0.072-0.007-8.861%48.90049.30006/07/2026
68825小米匯豐五乙牛Ｊ0.095-0.003-3.061%46.60047.00022/12/2025
68874小米花旗五九牛Ｈ0.2240.0000.000%34.60035.00030/09/2025
69005小米法巴五十牛Ｈ0.081-0.005-5.814%47.60048.00030/10/2025
69069小米法巴六二牛Ａ0.045-0.007-13.462%51.40051.80026/02/2026
69079小米摩利五甲牛Ｅ0.100-0.005-4.762%46.10046.50028/11/2025
69090小米摩利五九牛Ａ0.234-0.005-2.092%32.60033.00029/09/2025
69091小米摩利五九牛Ｂ0.2240.0000.000%35.60036.00030/09/2025
69317小米匯豐五甲牛Ｄ0.203-0.007-3.333%35.50036.00014/11/2025
69349小米法巴五九牛Ａ0.210-0.004-1.869%34.60035.00029/09/2025
69351小米法巴五九牛Ｂ0.230-0.004-1.709%32.60033.00029/09/2025
69751小米摩通六三牛６0.043-0.006-12.245%51.70052.10013/03/2026
69916小米瑞銀六一牛Ｂ0.084-0.006-6.667%47.60048.00009/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54560小米法興八乙熊Ｔ0.047+0.004+9.302%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.115+0.005+4.545%67.00066.60010/12/2027
54635小米瑞銀六乙熊Ｈ0.055+0.006+12.245%61.40061.00022/12/2026
54713小米花旗六乙熊２0.1070.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.046+0.004+9.524%60.80060.40012/05/2028
55007小米匯豐七甲熊Ａ0.133+0.005+3.906%70.40070.00008/11/2027
55075小米花旗六乙熊３0.047+0.005+11.905%59.90059.50031/12/2026
55485小米摩通八六熊Ａ0.101+0.003+3.061%67.90067.50009/06/2028
55706小米摩通八五熊Ｂ0.038+0.005+15.152%59.60059.20012/05/2028
56911小米法巴八一熊Ａ0.068+0.002+3.030%63.40063.00025/01/2028
56964小米摩通七乙熊Ｍ0.061+0.005+8.929%62.60062.00010/12/2027
57008小米法興八乙熊Ａ0.069+0.005+7.812%63.90063.50028/12/2028
57459小米法巴八一熊Ｏ0.036+0.005+16.129%59.40059.00025/01/2028
57503小米匯豐七十熊Ｃ0.088+0.005+6.024%65.40065.00025/10/2027
57553小米瑞銀八二熊Ａ0.083+0.004+5.063%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.0800.0000.000%64.40064.00031/12/2026
57741小米法興八乙熊Ｂ0.094+0.004+4.444%66.90066.50027/12/2028
58002小米摩利七乙熊Ｊ0.069+0.005+7.812%63.40063.00029/12/2027
58193小米法巴八一熊Ｂ0.100+0.004+4.167%67.40067.00025/01/2028
58276小米花旗六乙熊Ｎ0.142+0.005+3.650%70.40070.00031/12/2026
58441小米法興八乙熊Ｃ0.123+0.004+3.361%70.40070.00029/12/2028
58639小米摩通七乙熊Ｎ0.094+0.005+5.618%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.076+0.003+4.110%64.60064.00010/12/2027
58767小米法興八乙熊Ｈ0.148+0.003+2.069%73.40073.00022/12/2028
58896小米瑞銀八二熊Ｂ0.109+0.005+4.808%68.40068.00023/02/2028
58908小米法巴八一熊Ｆ0.150+0.004+2.740%73.40073.00025/01/2028
58909小米瑞銀八二熊Ｃ0.135+0.006+4.651%71.40071.00025/02/2028
59072小米瑞銀八二熊Ｇ0.169+0.004+2.424%75.40075.00022/02/2028
59336小米摩通八二熊Ａ0.145+0.006+4.317%72.60072.00011/02/2028
59369小米摩通八二熊Ｂ0.125+0.005+4.167%70.60070.00011/02/2028
59441小米花旗六乙熊Ｐ0.068+0.004+6.250%62.40062.00031/12/2026
59572小米匯豐八乙熊Ａ0.042+0.005+13.514%60.40060.00029/12/2028
59867小米瑞銀八六熊Ａ0.033+0.004+13.793%59.40059.00002/06/2028
59925小米匯豐七乙熊Ｈ0.065+0.005+8.333%62.90062.50010/12/2027
60803小米法興八乙熊Ｖ0.056+0.003+5.660%62.40062.00027/12/2028
60805小米法興八乙熊Ｗ0.081+0.006+8.000%65.40065.00029/12/2028
61070小米摩利七乙熊Ｍ0.053+0.005+10.417%61.90061.50021/12/2027
61488小米摩利七乙熊Ｏ0.116+0.004+3.571%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.088+0.005+6.024%65.40065.00023/12/2027
61496小米法興八乙熊Ｘ0.035+0.005+16.667%59.50059.10028/12/2028
61739小米法巴八一熊Ｄ0.125+0.005+4.167%70.40070.00025/01/2028
62310小米法巴八六熊Ａ0.046+0.005+12.195%61.00060.60029/06/2028
65691小米星展七乙熊Ｃ0.051+0.006+13.333%60.40060.00021/12/2027
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 23/09/2025 12:12
  即時報價更新時間為 23/09/2025 12:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

施政報告暗藏「彩蛋」？

22/09/2025 07:56

施政報告2025

定期存款 | 一周定存合集，美國減息無阻港銀加定存息吸金，P...

21/09/2025 10:55

貨幣攻略

大國博弈 | 習近平特朗普周五通話，美方稱或延長兩國貿易休戰...

19/09/2025 09:38

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處