68433 匯豐瑞銀六二熊A (R 熊證)
即時 按盤價 跌0.142 -0.004 (-2.740%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51121匯豐花旗六乙牛B0.112+0.005+4.673%65.20066.00031/12/2026
51279匯豐摩通六四牛D0.114+0.005+4.587%65.40066.00010/04/2026
51615匯豐瑞銀七四牛B0.090+0.003+3.448%66.42067.00006/04/2027
54847匯豐法興六甲牛A0.182+0.004+2.247%57.81358.59427/11/2026
55478匯豐瑞銀七四牛D0.188+0.004+2.174%55.42056.00014/04/2027
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56734匯豐摩利六甲牛A0.158+0.005+3.268%60.05960.54730/11/2026
57240匯豐瑞銀七四牛E0.223+0.003+1.364%51.42052.00013/04/2027
57692匯豐瑞銀七三牛A0.171+0.004+2.395%57.42058.00031/03/2027
58055匯豐花旗六甲牛A0.166+0.006+3.750%59.20060.00030/11/2026
58523匯豐摩通六乙牛D0.090+0.005+5.882%67.40068.00011/12/2026
58539匯豐法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541匯豐法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566匯豐摩利六甲牛C0.088+0.005+6.024%68.00068.50027/11/2026
61384匯豐法興七乙牛A0.082+0.004+5.128%68.20068.80030/12/2027
61423匯豐瑞銀七四牛G0.077+0.003+4.054%68.22068.80009/04/2027
63239匯豐摩通七乙牛A0.069+0.004+6.154%69.40070.00010/12/2027
63614匯豐摩通六乙牛B0.155+0.002+1.307%59.20060.00011/12/2026
64590匯豐瑞銀七四牛H0.062+0.003+5.085%70.42071.00001/04/2027
64746匯豐摩通七乙牛B0.056+0.004+7.692%71.40072.00010/12/2027
64804匯豐瑞銀七四牛I0.157+0.004+2.614%59.42060.00008/04/2027
65083匯豐法興七乙牛B0.055+0.003+5.769%71.90072.50030/12/2027
65751匯豐中銀六乙牛A0.098+0.004+4.255%67.40068.00030/12/2026
66133匯豐摩通六四牛A0.161+0.006+3.871%60.20061.00010/04/2026
66337匯豐摩通六四牛B0.151+0.005+3.425%61.20062.00017/04/2026
66514匯豐摩通六乙牛C0.176+0.005+2.924%57.20058.00011/12/2026
66524匯豐法巴五甲牛E0.0000.000%49.20050.00027/11/2025
67496匯豐瑞銀六乙牛B0.145+0.004+2.837%61.42062.00002/12/2026
67642匯豐法巴八八牛A0.0000.000%69.20070.00030/08/2028
67860匯豐法興六乙牛B0.144+0.004+2.857%61.70062.50029/12/2026
67901匯豐瑞銀六乙牛C0.125+0.004+3.306%63.42064.00008/12/2026
67945匯豐法巴七五牛A0.112+0.002+1.818%64.20065.00028/05/2027
67976匯豐瑞銀七四牛J0.043+0.005+13.158%73.42074.00020/04/2027
68381匯豐摩通六四牛C0.130+0.006+4.839%63.60064.20010/04/2026
68505匯豐花旗六甲牛B0.0610.0000.000%71.00071.50030/11/2026
68791匯豐法興六乙牛C0.117+0.003+2.632%64.70065.50030/12/2026
68952匯豐摩利六乙牛B0.139+0.005+3.731%62.50063.00029/12/2026
68953匯豐摩利六乙牛C0.118+0.007+6.306%64.50065.00030/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54770匯豐法興六一熊A0.021-0.006-22.222%81.40080.80029/01/2026
58535匯豐摩通五四熊A0.049-0.008-14.035%83.60083.00011/04/2025
63749匯豐花旗六一熊A0.050-0.009-15.254%84.00083.50030/01/2026
64743匯豐摩通五七熊A0.109-0.006-5.217%88.60088.00007/07/2025
65015匯豐瑞銀六一熊C0.076-0.007-8.434%85.58085.00027/01/2026
65395匯豐法興六一熊B0.062-0.006-8.824%84.60084.00029/01/2026
67648匯豐法巴六二熊A0.0000.000%85.80085.00026/02/2026
68236匯豐法興六一熊C0.129-0.003-2.273%90.60090.00030/01/2026
68433匯豐瑞銀六二熊A0.142-0.004-2.740%91.58091.00010/02/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/01/2025 17:59
  即時報價更新時間為 28/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略