64571 阿里匯豐六一牛D (R 牛證)
即時 按盤價 升0.229 +0.026 (+12.808%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53180阿里瑞銀五八牛30.310+0.035+12.727%90.50092.00015/08/2025
53263阿里匯豐五八牛F0.285+0.035+14.000%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.049+0.006+13.953%98.500100.00010/07/2026
54013阿里法興六七牛C0.110+0.007+6.796%68.50070.00031/07/2026
54615阿里法興六七牛F0.079+0.007+9.722%84.00085.50023/07/2026
54820阿里摩通六七牛G0.065+0.007+12.069%90.50092.00010/07/2026
54936阿里法興六三牛A0.060+0.007+13.208%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.059+0.007+13.462%93.66095.16017/03/2026
55009阿里法興六七牛D0.097+0.007+7.778%75.30076.80027/07/2026
55896阿里法興六七牛G0.067+0.006+9.836%89.50091.00030/07/2026
55948阿里法興六三牛K0.325+0.045+16.071%91.00092.50027/03/2026
55950阿里法興六三牛L0.365+0.035+10.606%87.00088.50031/03/2026
55952阿里法興六十牛A0.104+0.007+7.216%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.079+0.007+9.722%84.50086.00019/05/2026
56151阿里摩通六一牛M0.295+0.035+13.462%93.70095.20009/01/2026
56368阿里法興六三牛M0.420+0.035+9.091%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.099+0.006+6.452%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.280+0.030+12.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.305+0.035+12.963%92.50094.00015/07/2026
56456阿里法興六七牛E0.120+0.009+8.108%63.50065.00024/07/2026
56475阿里花旗六三牛A0.590+0.030+5.357%63.20064.70002/03/2026
56596阿里摩通六一牛O0.255+0.029+12.832%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.228+0.037+19.372%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.325+0.035+12.069%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.255+0.027+11.842%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.207+0.034+19.653%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.310+0.035+12.727%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.285+0.036+14.458%94.00095.50013/04/2026
57537阿里摩通六一牛R0.225+0.034+17.801%100.300101.80009/01/2026
57724阿里法興六一牛L0.210+0.033+18.644%101.500103.00029/01/2026
57782阿里摩通八七牛A0.184+0.040+27.778%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.212+0.034+19.101%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.222+0.035+18.717%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.211+0.035+19.886%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.228+0.033+16.923%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.182+0.034+22.973%104.500106.00022/12/2025
58305阿里摩通六一牛S0.193+0.034+21.384%103.500105.00009/01/2026
58347阿里摩利六一牛A0.173+0.033+23.571%105.200106.60029/01/2026
58460阿里法興六九牛B0.088+0.008+10.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.176+0.037+26.619%105.300106.80030/01/2026
58463阿里法興六一牛N0.133+0.036+37.113%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.110+0.035+46.667%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.152+0.036+31.034%107.500109.00009/07/2026
58698阿里摩通六一牛T0.153+0.036+30.769%107.500109.00009/01/2026
58702阿里摩通六一牛U0.107+0.036+50.704%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.129+0.034+35.789%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.159+0.034+27.200%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.192+0.035+22.293%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.139+0.036+34.951%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.130+0.035+36.842%109.500111.00002/01/2026
59035阿里瑞銀五乙牛J0.088+0.036+69.231%113.500115.00017/12/2025
59093阿里摩通六一牛V0.086+0.034+65.385%113.800115.30009/01/2026
59212阿里法興六二牛I0.155+0.035+29.167%107.300108.80026/02/2026
59222阿里法興六二牛J0.193+0.035+22.152%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.167+0.035+26.515%106.000107.50018/12/2025
59339阿里摩通六七牛V0.132+0.035+36.082%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.166+0.035+26.718%106.000107.50030/12/2025
59515阿里法興六二牛K0.1140.0000.000%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.0980.0000.000%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.1080.0000.000%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.1970.0000.000%103.000104.50024/12/2025
61786阿里法興五八牛A0.560+0.050+9.804%66.00067.50028/08/2025
61788阿里法興五九牛A0.630+0.040+6.780%58.50060.00029/09/2025
62493阿里摩通五八牛Z0.4850.0000.000%70.50072.00008/08/2025
63008阿里花旗六四牛B0.056+0.006+12.000%94.50096.00030/04/2026
63076阿里瑞銀五七牛S0.580+0.030+5.455%63.50065.00028/07/2025
63186阿里摩通六八牛G0.079+0.007+9.722%83.50085.00014/08/2026
63197阿里摩通六八牛H0.061+0.008+15.094%93.50095.00014/08/2026
63284阿里法巴五九牛P0.425+0.035+8.974%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.049+0.007+16.667%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.235+0.034+16.915%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.111+0.006+5.714%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.131+0.007+5.645%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.150+0.006+4.167%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.520+0.025+5.051%68.50070.00027/11/2025
63768阿里法興五十牛C0.255+0.032+14.350%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.305+0.030+10.909%91.00092.50029/09/2025
63894阿里法巴五九牛R0.236+0.033+16.256%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.236+0.034+16.832%98.500100.00012/09/2025
64210阿里法興六九牛A0.285+0.038+15.385%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.255+0.033+14.865%96.50098.00009/09/2025
64495阿里摩通五十牛L0.265+0.032+13.734%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.238+0.035+17.241%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.260+0.032+14.035%96.00097.50019/01/2026
64682阿里花旗五九牛A0.510+0.035+7.368%71.00072.50030/09/2025
65010阿里法興五十牛D0.239+0.035+17.157%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.495+0.030+6.452%71.50073.00010/10/2025
66010阿里花旗五九牛D0.305+0.035+12.963%91.40092.80030/09/2025
66015阿里花旗六六牛A0.090+0.005+5.882%78.30079.80030/06/2026
66113阿里摩利五十牛B0.243+0.036+17.391%97.60099.00030/10/2025
66798阿里匯豐五乙牛B0.640+0.030+4.918%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.485+0.035+7.778%73.50075.00027/11/2025
67013阿里法興五九牛B0.490+0.040+8.889%73.00074.50026/09/2025
67018阿里法興五八牛E0.500+0.030+6.383%71.00072.50029/08/2025
67137阿里法興五九牛C0.550+0.040+7.843%67.30068.80030/09/2025
67211阿里摩通五八牛90.455+0.035+8.333%76.50078.00008/08/2025
67474阿里花旗五十牛A0.540+0.030+5.882%67.60069.00031/10/2025
67597阿里法興五八牛F0.455+0.040+9.639%76.00077.50028/08/2025
67685阿里摩通五八牛A0.440+0.035+8.642%77.50079.00008/08/2025
67724阿里瑞銀六六牛A0.069+0.007+11.290%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.091+0.008+9.639%78.50080.00004/06/2026
68029阿里匯豐五八牛D0.405+0.035+9.459%80.50082.00015/08/2025
68055阿里花旗五七牛C0.430+0.035+8.861%78.50080.00031/07/2025
68076阿里法興五七牛V0.3500.0000.000%80.30081.80030/07/2025
68274阿里摩通五九牛P0.415+0.035+9.211%80.50082.00012/09/2025
68358阿里法興五八牛G0.435+0.040+10.127%78.00079.50027/08/2025
68422阿里瑞銀五八牛X0.410+0.035+9.333%80.50082.00001/08/2025
68486阿里匯豐五七牛Z0.425+0.035+8.974%78.50080.00030/07/2025
68614阿里摩通五十牛D0.405+0.035+9.459%81.50083.00010/10/2025
68750阿里法興五八牛H0.395+0.045+12.857%82.30083.80026/08/2025
68795阿里摩通五九牛Q0.375+0.035+10.294%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.395+0.030+8.219%82.50084.00010/10/2025
68934阿里摩利五八牛B0.410+0.035+9.333%81.40082.80029/08/2025
68939阿里摩利五八牛C0.365+0.035+10.606%85.40086.80028/08/2025
68967阿里法興五八牛I0.335+0.035+11.667%88.50090.00027/08/2025
69002阿里瑞銀五八牛Y0.325+0.030+10.169%88.50090.00005/08/2025
69004阿里瑞銀五七牛L0.2600.0000.000%91.50093.00023/07/2025
69025阿里匯豐五九牛B0.355+0.035+10.937%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.320+0.030+10.345%89.50091.00012/09/2025
69045阿里摩通五十牛E0.340+0.030+9.677%87.50089.00010/10/2025
69047阿里摩通五十牛F0.300+0.030+11.111%91.50093.00010/10/2025
69174阿里法興五八牛J0.365+0.045+14.063%85.50087.00028/08/2025
69217阿里摩通六七牛E0.335+0.035+11.667%89.50091.00010/07/2026
69245阿里瑞銀五八牛Z0.285+0.040+16.327%93.50095.00006/08/2025
69297阿里花旗五八牛C0.350+0.035+11.111%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.295+0.035+13.462%92.50094.00010/10/2025
69344阿里法興五八牛K0.290+0.035+13.725%93.00094.50025/08/2025
69357阿里法巴五八牛A0.320+0.030+10.345%88.50090.00028/08/2025
69359阿里法巴五九牛A0.380+0.035+10.145%83.50085.00029/09/2025
69360阿里法巴五九牛B0.285+0.035+14.000%93.50095.00029/09/2025
69371阿里摩通五八牛D0.4450.0000.000%74.00075.50008/08/2025
69419阿里瑞銀五七牛O0.290+0.035+13.725%92.50094.00029/07/2025
69429阿里瑞銀五八牛20.340+0.035+11.475%87.50089.00004/08/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.275-0.030-9.836%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.053-0.006-10.169%151.500150.00015/11/2027
52812阿里法巴七五熊E0.365-0.030-7.595%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.055-0.005-8.333%151.500150.00030/12/2027
53077阿里法興七十熊G0.060-0.004-6.250%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.072-0.006-7.692%161.500160.00011/11/2027
53364阿里法巴八一熊C0.217-0.027-11.066%145.500144.00025/01/2028
53684阿里摩通七九熊A0.055-0.006-9.836%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.090-0.007-7.216%171.500170.00020/10/2027
54794阿里摩通七十熊A0.069-0.006-8.000%159.500158.00015/10/2027
54800阿里摩通七十熊B0.089-0.006-6.316%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.094-0.029-23.577%131.500130.00011/02/2028
56068阿里瑞銀八二熊P0.078-0.027-25.714%129.500128.00007/02/2028
56071阿里摩利七十熊G0.054-0.006-10.000%147.400146.00027/10/2027
56113阿里法興八十熊P0.102-0.028-21.538%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.117-0.030-20.408%134.400133.00030/11/2027
56142阿里法巴八三熊A0.105-0.027-20.455%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.045-0.006-11.765%146.500145.00004/02/2028
56252阿里法興七十熊T0.053-0.006-10.169%150.000148.50021/10/2027
56254阿里法興七十熊U0.075-0.006-7.407%162.000160.50026/10/2027
56284阿里法興八十熊Q0.060-0.029-32.584%127.500126.00024/10/2028
56328阿里花旗六甲熊C0.060-0.007-10.448%152.500151.00030/11/2026
56374阿里摩通八二熊F0.058-0.027-31.765%127.000125.50011/02/2028
56403阿里匯豐八二熊B0.046-0.006-11.538%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.064-0.007-9.859%154.400153.00030/11/2027
56812阿里摩利七十熊I0.275-0.025-8.333%150.400149.00026/10/2027
56860阿里法巴七一熊B0.069-0.006-8.000%157.500156.00028/01/2027
56861阿里法巴七一熊C0.091-0.006-6.186%169.500168.00028/01/2027
56934阿里法興八十熊R0.030-0.026-46.429%124.000122.50027/10/2028
56946阿里摩通八一熊C0.076-0.007-8.434%164.500163.00014/01/2028
56951阿里摩通八一熊D0.103-0.008-7.207%179.500178.00014/01/2028
56952阿里瑞銀八二熊Q0.035-0.030-46.154%124.500123.00001/02/2028
56965阿里摩通八一熊E0.061-0.006-8.955%155.500154.00014/01/2028
57002阿里法興八十熊B0.065-0.004-5.797%157.500156.00024/10/2028
57003阿里法興八十熊C0.088-0.006-6.383%170.300168.80027/10/2028
57013阿里法興八十熊D0.109-0.006-5.217%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.081-0.031-27.679%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.074-0.006-7.500%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.108-0.006-5.263%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.143-0.006-4.027%201.500200.00017/02/2028
57302阿里摩利七十熊K0.385-0.045-10.465%163.400162.00025/10/2027
57402阿里法巴八二熊A0.049-0.025-33.784%125.500124.00028/02/2028
57466阿里花旗六甲熊D0.079-0.007-8.140%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.270-0.030-10.000%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.062-0.006-8.824%156.500155.00024/02/2028
57586阿里摩通八二熊G0.029-0.028-49.123%123.500122.00011/02/2028
57627阿里法巴八一熊A0.104-0.006-5.455%179.500178.00025/01/2028
58308阿里法興八十熊K0.127-0.006-4.511%191.500190.00023/10/2028
58410阿里匯豐七甲熊G0.045-0.030-40.000%125.500124.00022/11/2027
58445阿里法興八十熊F0.081-0.006-6.897%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.099-0.006-5.714%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.125-0.006-4.580%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.212-0.030-12.397%144.400143.00030/12/2027
59301阿里摩利七十熊R0.014-0.041-74.545%123.400122.00029/10/2027
59373阿里摩通八二熊C0.178-0.030-14.423%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.185-0.029-13.551%141.500140.00020/12/2027
59514阿里法巴八一熊D0.167-0.027-13.918%139.500138.00025/01/2028
59620阿里摩通八二熊D0.137-0.029-17.470%136.500135.00011/02/2028
59649阿里摩通八七熊B0.0000.000%119.500118.00014/07/2028
59748阿里瑞銀八二熊K0.179-0.029-13.942%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.137-0.029-17.470%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.080-0.005-5.882%166.500165.00017/02/2028
60445阿里法興八十熊L0.144-0.027-15.789%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.131-0.028-17.610%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.350-0.030-7.895%158.400157.00028/10/2027
62216阿里法興八十熊H0.100-0.005-4.762%176.500175.00030/10/2028
62244阿里法興八十熊M0.170-0.028-14.141%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62535阿里匯豐七甲熊H0.023-0.015-39.474%121.500120.00015/11/2027
62698阿里摩利七乙熊D0.160-0.030-15.789%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.119-0.029-19.595%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.036-0.006-14.286%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.244-0.031-11.273%146.500145.00007/09/2026
67160阿里法興八十熊I0.042-0.006-12.500%145.200143.70031/10/2028
67478阿里摩通八二熊B0.044-0.006-12.000%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.045-0.005-10.000%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 14:12
  即時報價更新時間為 23/07/2025 14:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老