61650 華虹中銀六乙牛H (R 牛證)
即時 按盤價 升0.280 +0.025 (+9.804%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.890+0.020+2.299%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.600+0.020+3.448%58.20060.00013/07/2026
53490華虹法興六七牛C0.570+0.040+7.547%60.60062.80029/07/2026
54065華虹法巴六七牛B0.570+0.030+5.556%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.560+0.020+3.704%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.550+0.030+5.769%62.00064.00027/07/2026
54414華虹摩通六七牛D0.570+0.030+5.556%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.415+0.015+3.750%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.930+0.030+3.333%26.70028.50013/11/2026
55869華虹法興六九牛A0.920+0.040+4.545%26.20028.00029/09/2026
55995華虹法興六九牛D0.880+0.040+4.762%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.365+0.025+7.353%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.400+0.020+5.263%78.00080.00002/11/2026
56388華虹法興六乙牛A0.380+0.025+7.042%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.340+0.035+11.475%85.00087.00031/12/2026
56643華虹法巴六九牛A0.350+0.030+9.375%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.920+0.030+3.371%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.385+0.025+6.944%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.860+0.020+2.381%32.20034.00026/06/2026
60285華虹法興六九牛E0.850+0.040+4.938%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.920+0.030+3.371%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.305+0.025+8.929%88.20090.00016/11/2026
60841華虹法興六九牛F0.830+0.040+5.063%34.70036.50029/09/2026
60877華虹摩通六十牛A0.320+0.025+8.475%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.340+0.030+9.677%85.00087.00009/11/2026
61016華虹法興六甲牛A0.320+0.025+8.475%87.00088.80030/11/2026
61088華虹法巴六七牛E0.640+0.040+6.667%53.00055.00030/07/2026
61159華虹法巴六九牛B0.310+0.025+8.772%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.830+0.020+2.469%35.20037.00002/07/2026
61470華虹法興六九牛G0.800+0.030+3.896%37.20039.00028/09/2026
61554華虹摩通六九牛B0.800+0.020+2.564%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.247+0.027+12.273%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.280+0.025+9.804%91.00093.00031/12/2026
62219華虹摩通六七牛H0.520+0.020+4.000%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.500+0.025+5.263%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.950+0.030+3.261%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.520+0.025+5.051%66.20068.00015/07/2026
63525華虹法興六九牛C0.940+0.040+4.444%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.820+0.030+3.797%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.510+0.015+3.030%66.00068.00013/07/2026
64181華虹法興六八牛C0.520+0.025+5.051%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.790+0.030+3.947%39.20041.00021/12/2026
64930華虹法巴六七牛G0.440+0.030+7.317%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.810+0.030+3.846%38.20040.00030/12/2026
65060華虹摩通六九牛D0.780+0.030+4.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.440+0.020+4.762%74.20076.00022/07/2026
65333華虹摩通六七牛I0.455+0.030+7.059%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.470+0.015+3.297%71.00073.00017/08/2026
65772華虹法興六八牛D0.460+0.025+5.747%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.435+0.025+6.098%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.490+0.030+6.522%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.900+0.030+3.448%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.640+0.020+3.226%54.00056.00017/07/2026
68528華虹法興六八牛A0.650+0.060+10.169%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.600+0.030+5.263%58.00060.00010/08/2026
69101華虹摩通六七牛F0.620+0.030+5.085%56.20058.00010/07/2026
69998華虹摩通六七牛A0.880+0.030+3.529%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.247-0.028-10.182%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.067-0.003-4.286%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.063-0.005-7.353%151.800150.00014/12/2028
57385華虹匯豐八八熊B0.106-0.023-17.829%128.000126.00014/08/2028
57633華虹摩通八八熊G0.141-0.023-14.024%131.800130.00011/08/2028
57793華虹法興八乙熊F0.093-0.021-18.421%126.800125.00029/12/2028
62249華虹法興八乙熊N0.0000.000%101.800100.00027/12/2028
62253華虹瑞銀八乙熊E0.073-0.023-23.958%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.046-0.006-11.538%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.238-0.022-8.462%142.000140.00028/08/2028
68083華虹法興八乙熊G0.058-0.004-6.452%146.800145.00028/12/2028
68183華虹法興八乙熊H0.213-0.022-9.362%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.135-0.024-15.094%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/04/2026 12:05
  即時報價更新時間為 28/04/2026 12:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康