56403 小米法興五一牛E (R 牛證)
即時 按盤價 跌0.046 -0.006 (-11.538%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50001小米摩利四十牛C0.650-0.020-2.985%12.10012.50030/10/2024
50077小米摩通五三牛A0.129-0.007-5.147%12.10012.50014/03/2025
50105小米瑞銀五一牛B0.137-0.004-2.837%11.80012.20020/01/2025
50286小米中銀四十牛C0.6800.0000.000%11.82012.22031/10/2024
50354小米法巴四甲牛M0.690-0.010-1.429%11.60012.00028/11/2024
50390小米匯豐五六牛B0.144-0.004-2.703%11.60012.00030/06/2025
50444小米摩通四十牛B0.170-0.005-2.857%10.00010.40017/10/2024
50647小米法興四九牛A0.156-0.002-1.266%10.68011.08027/09/2024
50694小米瑞銀四九牛A0.158-0.003-1.863%10.60011.00016/09/2024
51156小米法興四十牛A0.179-0.002-1.105%9.60010.00030/10/2024
51385小米東亞四八牛A0.830-0.010-1.190%10.40010.80020/08/2024
52100小米法興五二牛A0.132-0.002-1.493%12.10012.50027/02/2025
52187小米中銀四乙牛A0.5000.0000.000%13.60014.00030/12/2024
52229小米摩利四甲牛A0.5100.0000.000%13.60014.00028/11/2024
52276小米法興五一牛B0.112-0.001-0.885%13.10013.50027/01/2025
52303小米法巴四甲牛O0.495-0.005-1.000%13.60014.00028/11/2024
52304小米法巴四甲牛P0.6000.0000.000%12.60013.00028/11/2024
52342小米摩通五二牛A0.112-0.004-3.448%13.10013.50014/02/2025
52352小米匯豐五六牛C0.123-0.004-3.150%12.60013.00027/06/2025
52414小米瑞銀五二牛A0.102-0.003-2.857%13.60014.00017/02/2025
52508小米瑞銀五二牛B0.122-0.004-3.175%12.60013.00019/02/2025
52730小米法興四十牛B0.193-0.002-1.026%8.9009.30030/10/2024
52815小米匯豐五三牛A0.100-0.007-6.542%13.60014.00028/03/2025
52962小米花旗五三牛A0.111-0.006-5.128%13.08013.48003/03/2025
53301小米摩通五三牛B0.102-0.004-3.774%13.60014.00014/03/2025
53656小米東亞四乙牛D0.475-0.010-2.062%14.00014.40030/12/2024
53813小米法興五二牛B0.098-0.002-2.000%13.80014.20027/02/2025
53853小米瑞銀四九牛B0.182-0.004-2.151%9.4009.80027/09/2024
54237小米瑞銀五二牛C0.083-0.006-6.742%14.40014.80018/02/2025
54508小米花旗五一牛A0.079-0.007-8.140%14.60015.00002/01/2025
54571小米法巴四甲牛R0.385-0.030-7.229%14.60015.00028/11/2024
54592小米匯豐五二牛A0.081-0.005-5.814%14.60015.00014/02/2025
54603小米花旗四乙牛A0.181-0.005-2.688%9.5009.90002/12/2024
54894小米摩通五四牛A0.085-0.005-5.556%14.40014.80011/04/2025
54929小米法興五一牛C0.079-0.005-5.952%14.60015.00024/01/2025
54977小米摩利五一牛A0.420-0.015-3.448%14.50014.90027/01/2025
55397小米中銀四乙牛C0.400-0.030-6.977%14.60015.00030/12/2024
55729小米法巴五甲牛A0.320-0.020-5.882%15.60016.00027/11/2025
55902小米東亞五三牛A0.080-0.005-5.882%14.80015.20028/03/2025
56042小米瑞銀五一牛C0.066-0.006-8.333%15.20015.60024/01/2025
56094小米中銀四乙牛D0.310-0.010-3.125%15.48015.88030/12/2024
56106小米摩利五二牛B0.068-0.004-5.556%15.40015.80028/02/2025
56142小米法興五二牛C0.062-0.007-10.145%15.40015.80026/02/2025
56204小米摩通五三牛D0.062-0.006-8.824%15.40015.80014/03/2025
56381小米匯豐四十牛A0.153-0.003-1.923%10.88011.28031/10/2024
56400小米摩通四乙牛B0.155-0.002-1.274%10.80011.20013/12/2024
56403小米法興五一牛E0.046-0.006-11.538%16.20016.60028/01/2025
56463小米匯豐五二牛C0.057-0.008-12.308%15.60016.00014/02/2025
56502小米瑞銀五一牛D0.047-0.006-11.321%16.10016.50027/01/2025
56661小米法興四七牛A0.217-0.002-0.913%7.6008.00030/07/2024
56836小米中銀四乙牛E0.217-0.033-13.200%16.26016.66030/12/2024
56851小米花旗四十牛A0.146-0.005-3.311%11.16011.56003/10/2024
56860小米法巴五甲牛B0.0000.000%16.60017.00027/11/2025
56976小米摩通五三牛E0.040-0.007-14.894%16.40016.80014/03/2025
57477小米匯豐五二牛D0.034-0.005-12.821%16.60017.00014/02/2025
57559小米花旗五二牛A0.056-0.005-8.197%15.80016.20003/02/2025
60138小米瑞銀五二牛F0.036-0.007-16.279%16.60017.00006/02/2025
60334小米摩通五四牛C0.051-0.007-12.069%16.00016.40011/04/2025
60564小米匯豐五二牛G0.051-0.006-10.526%16.00016.40014/02/2025
61868小米瑞銀五二牛H0.059-0.006-9.231%15.60016.00027/02/2025
64328小米摩通四十牛A0.215-0.004-1.826%7.7508.15018/10/2024
66549小米瑞銀四甲牛K0.147-0.004-2.649%11.20011.60019/11/2024
66972小米摩利五六牛A0.156-0.002-1.266%11.10011.50030/06/2025
67044小米法興四乙牛C0.147-0.002-1.342%11.20011.60004/12/2024
67153小米瑞銀四乙牛B0.172-0.003-1.714%10.00010.40018/12/2024
67565小米法巴四甲牛I0.790-0.010-1.250%10.60011.00028/11/2024
67649小米匯豐五六牛A0.173-0.005-2.809%10.10010.50027/06/2025
67843小米法巴四甲牛A0.8900.0000.000%9.60010.00028/11/2024
67922小米摩通四甲牛A0.9100.0000.000%9.4809.88008/11/2024
69304小米摩通四乙牛A0.197-0.003-1.500%8.8009.20013/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56582小米摩利六乙熊A0.043+0.002+4.878%20.90020.50031/12/2026
56693小米瑞銀五乙熊A0.055+0.004+7.843%21.40021.00030/12/2025
57116小米花旗五三熊A0.050+0.005+11.111%20.80020.40003/03/2025
57630小米摩通六四熊A0.069+0.004+6.154%22.40022.00010/04/2026
57637小米瑞銀六乙熊A0.066+0.003+4.762%22.40022.00023/12/2026
57689小米花旗七一熊A0.067+0.004+6.349%22.40022.00004/01/2027
57746小米瑞銀六乙熊B0.082+0.003+3.797%23.40023.00017/12/2026
57804小米匯豐六二熊B0.070+0.003+4.478%22.40022.00003/02/2026
57911小米法巴五甲熊D0.265+0.010+3.922%21.40021.00027/11/2025
57914小米法巴五甲熊E0.0000.000%22.40022.00027/11/2025
58293小米瑞銀六乙熊C0.098+0.003+3.158%24.40024.00021/12/2026
58325小米摩利六乙熊B0.074+0.004+5.714%22.90022.50030/12/2026
58522小米法興六乙熊B0.080+0.002+2.564%23.40023.00030/12/2026
58569小米法巴五甲熊F0.0000.000%20.40020.00027/11/2025
59230小米匯豐五甲熊A0.056+0.005+9.804%21.40021.00004/11/2025
59358小米摩通六乙熊A0.050+0.004+8.696%21.40021.00011/12/2026
59640小米瑞銀六乙熊D0.036+0.004+12.500%20.40020.00016/12/2026
59749小米法興四九熊E0.063+0.006+10.526%21.40021.00025/09/2024
60049小米法巴五甲熊H0.0000.000%19.40019.00027/11/2025
61552小米匯豐六乙熊A0.037+0.003+8.824%20.40020.00011/12/2026
61622小米摩通六乙熊B0.022+0.004+22.222%19.40019.00011/12/2026
61869小米瑞銀六乙熊E0.018+0.003+20.000%19.28018.88024/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/06/2024 17:59
  即時報價更新時間為 21/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老