56403 小米法興五一牛Ｅ (R 牛證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.050 | 18.480 | 67,500,000 | 53,910,000 | 35.940 | 36,500,000 | 0.040 | 2,590,000 | 0.042 |
| 18/06/2024 | 0.027 | 17.380 | 7,470,000 | 87,820,000 | 58.547 | 1,530,000 | 0.028 | 2,120,000 | 0.027 |
| 17/06/2024 | 0.025 | 17.320 | 30,600,000 | 87,230,000 | 58.153 | 1,800,000 | 0.027 | 22,500,000 | 0.026 |
| 14/06/2024 | 0.023 | 17.300 | 2,650,000 | 66,530,000 | 44.353 | 1,290,000 | 0.024 | 410,000 | 0.029 |
| 13/06/2024 | 0.031 | 17.560 | 5,940,000 | 67,410,000 | 44.940 | 1,230,000 | 0.025 | 3,730,000 | 0.026 |
| 12/06/2024 | 0.020 | 17.140 | 710,000 | 64,910,000 | 43.273 | 560,000 | 0.021 | ||
| 11/06/2024 | 0.023 | 17.320 | 22,020,000 | 65,470,000 | 43.647 | 8,500,000 | 0.022 | 8,900,000 | 0.023 |
| 07/06/2024 | 0.023 | 17.620 | 22,630,000 | 65,070,000 | 43.380 | 11,980,000 | 0.026 | 2,810,000 | 0.029 |
| 06/06/2024 | 0.039 | 17.960 | 63,190,000 | 74,240,000 | 49.493 | 25,220,000 | 0.040 | 17,890,000 | 0.040 |
| 05/06/2024 | 0.033 | 17.700 | 13,840,000 | 81,570,000 | 54.380 | 2,990,000 | 0.038 | 6,970,000 | 0.037 |
| 04/06/2024 | 0.035 | 17.780 | 7,090,000 | 77,590,000 | 51.727 | 2,560,000 | 0.036 | 2,400,000 | 0.036 |
| 03/06/2024 | 0.038 | 17.900 | 42,130,000 | 77,750,000 | 51.833 | 15,570,000 | 0.041 | 18,100,000 | 0.037 |
| 31/05/2024 | 0.028 | 17.480 | 9,520,000 | 75,220,000 | 50.147 | 1,470,000 | 0.033 | 5,260,000 | 0.038 |
| 30/05/2024 | 0.034 | 17.700 | 9,300,000 | 71,430,000 | 47.620 | 2,180,000 | 0.035 | 2,740,000 | 0.034 |
| 29/05/2024 | 0.035 | 17.780 | 30,560,000 | 70,870,000 | 47.247 | 3,440,000 | 0.037 | 21,630,000 | 0.037 |
| 28/05/2024 | 0.043 | 18.140 | 37,030,000 | 52,680,000 | 35.120 | 1,140,000 | 0.046 | 33,130,000 | 0.046 |
| 27/05/2024 | 0.051 | 18.440 | 8,330,000 | 20,690,000 | 13.793 | 1,880,000 | 0.039 | 700,000 | 0.050 |
| 24/05/2024 | 0.046 | 18.300 | 49,780,000 | 21,870,000 | 14.580 | 17,970,000 | 0.049 | 17,540,000 | 0.049 |
| 23/05/2024 | 0.059 | 18.940 | 15,150,000 | 22,300,000 | 14.867 | 4,480,000 | 0.062 | 7,580,000 | 0.060 |
| 22/05/2024 | 0.071 | 19.440 | 7,110,000 | 19,200,000 | 12.800 | 2,360,000 | 0.072 | 4,150,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
