56403 小米法興五一牛E (R 牛證)
即時 按盤價 跌0.023 -0.008 (-25.806%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.03117.5605,940,00067,410,00044.9401,230,0000.0253,730,0000.026
12/06/20240.02017.140710,00064,910,00043.273560,0000.021
11/06/20240.02317.32022,020,00065,470,00043.6478,500,0000.0228,900,0000.023
07/06/20240.02317.62022,630,00065,070,00043.38011,980,0000.0262,810,0000.029
06/06/20240.03917.96063,190,00074,240,00049.49325,220,0000.04017,890,0000.040
05/06/20240.03317.70013,840,00081,570,00054.3802,990,0000.0386,970,0000.037
04/06/20240.03517.7807,090,00077,590,00051.7272,560,0000.0362,400,0000.036
03/06/20240.03817.90042,130,00077,750,00051.83315,570,0000.04118,100,0000.037
31/05/20240.02817.4809,520,00075,220,00050.1471,470,0000.0335,260,0000.038
30/05/20240.03417.7009,300,00071,430,00047.6202,180,0000.0352,740,0000.034
29/05/20240.03517.78030,560,00070,870,00047.2473,440,0000.03721,630,0000.037
28/05/20240.04318.14037,030,00052,680,00035.1201,140,0000.04633,130,0000.046
27/05/20240.05118.4408,330,00020,690,00013.7931,880,0000.039700,0000.050
24/05/20240.04618.30049,780,00021,870,00014.58017,970,0000.04917,540,0000.049
23/05/20240.05918.94015,150,00022,300,00014.8674,480,0000.0627,580,0000.060
22/05/20240.07119.4407,110,00019,200,00012.8002,360,0000.0724,150,0000.071
21/05/20240.06719.30013,640,00017,410,00011.6077,760,0000.0752,420,0000.069
20/05/20240.07919.88041,090,00022,750,00015.16715,130,0000.07612,070,0000.074
17/05/20240.08319.94020,350,00025,810,00017.20715,430,0000.0832,250,0000.084
16/05/20240.08219.82011,130,00038,990,00025.9936,080,0000.0823,430,0000.082
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老