| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49585 | 道指法興五乙牛Ｂ | 0.181 | -0.007 | -3.723% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法興五乙牛Ｃ | 0.202 | -0.007 | -3.349% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法興五乙牛Ｄ | 0.222 | -0.007 | -3.057% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法興五乙牛Ｅ | 0.243 | -0.005 | -2.016% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法興五乙牛Ｆ | 0.265 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞銀五乙牛Ｂ | 0.181 | -0.009 | -4.737% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞銀五乙牛Ｃ | 0.202 | -0.009 | -4.265% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞銀五乙牛Ｄ | 0.222 | -0.009 | -3.896% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞銀五乙牛Ｅ | 0.243 | -0.007 | -2.800% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞銀五乙牛Ｆ | 0.265 | -0.005 | -1.852% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49607 | 道指瑞銀五九牛Ｂ | 0.156 | -0.009 | -5.455% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49619 | 道指摩通五乙牛Ｂ | 0.325 | -0.010 | -2.985% | 35,150.000 | 35,500.000 | 19/12/2025 |
| 49620 | 道指摩通五乙牛Ｃ | 0.375 | -0.010 | -2.597% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49635 | 道指法興五乙牛Ｈ | 0.161 | -0.007 | -4.167% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49636 | 道指摩利五乙牛Ｂ | 0.161 | -0.009 | -5.294% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | 道指匯豐五乙牛Ａ | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | 道指匯豐五乙牛Ｂ | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | 道指瑞銀五乙牛Ｈ | 0.141 | -0.009 | -6.000% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | 道指法興五乙牛Ｉ | 0.141 | -0.007 | -4.730% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | 道指瑞銀五乙牛Ｉ | 0.119 | -0.011 | -8.462% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49671 | 道指法興五乙牛Ｊ | 0.120 | -0.007 | -5.512% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49672 | 道指摩利五乙牛Ｄ | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | 道指摩利五乙牛Ｅ | 0.115 | -0.010 | -8.000% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49682 | 道指摩通五乙牛Ｅ | 0.130 | -0.010 | -7.143% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49683 | 道指摩通五乙牛Ｆ | 0.098 | -0.012 | -10.909% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49686 | 道指摩通五乙牛Ｇ | 0.161 | -0.009 | -5.294% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49687 | 道指瑞銀五乙牛Ｊ | 0.100 | -0.010 | -9.091% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49689 | 道指法興五乙牛Ｋ | 0.099 | -0.008 | -7.477% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49701 | 道指法興五乙牛Ｌ | 0.079 | -0.007 | -8.140% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49708 | 道指摩通五乙牛Ｈ | 0.078 | -0.010 | -11.364% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49712 | 道指瑞銀五乙牛Ｋ | 0.079 | -0.010 | -11.236% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49723 | 道指摩利五乙牛Ｆ | 0.095 | -0.009 | -8.654% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 49740 | 道指摩通五乙牛Ｉ | 0.092 | -0.018 | -16.364% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49745 | 道指瑞銀五乙牛Ｌ | 0.078 | -0.019 | -19.588% | 42,150.000 | 42,500.000 | 19/12/2025 |
| 49748 | 道指法興五乙牛Ｍ | 0.058 | -0.010 | -14.706% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49752 | 道指摩利五乙牛Ｇ | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49504 | 道指法興八乙熊Ａ | 0.022 | +0.008 | +57.143% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49715 | 道指摩通八乙熊Ｃ | 0.041 | +0.007 | +20.588% | 46,850.000 | 46,500.000 | 15/12/2028 |
| 49716 | 道指摩通八乙熊Ｄ | 0.029 | +0.007 | +31.818% | 45,850.000 | 45,500.000 | 15/12/2028 |
| 49722 | 道指摩通八乙熊Ｅ | 0.023 | +0.007 | +43.750% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49736 | 道指摩通八乙熊Ｈ | 0.057 | +0.005 | +9.615% | 48,150.000 | 47,800.000 | 15/12/2028 |
| 49737 | 道指摩通八乙熊Ｉ | 0.045 | +0.006 | +15.385% | 47,150.000 | 46,800.000 | 15/12/2028 |
| 49738 | 道指摩通八乙熊Ｊ | 0.066 | +0.006 | +10.000% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49739 | 道指摩通八乙熊Ｋ | 0.051 | +0.005 | +10.870% | 47,650.000 | 47,300.000 | 15/12/2028 |
| 49856 | 道指瑞銀六乙熊Ｅ | 0.038 | +0.006 | +18.750% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法興六乙熊Ｇ | 0.032 | +0.008 | +33.333% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法興六乙熊Ｈ | 0.041 | +0.008 | +24.242% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞銀六乙熊Ｇ | 0.070 | +0.008 | +12.903% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.044 | +0.009 | +25.714% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.057 | +0.008 | +16.327% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.072 | +0.007 | +10.769% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞銀六乙熊Ｉ | 0.053 | +0.008 | +17.778% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法興六乙熊Ｉ | 0.048 | +0.007 | +17.073% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法興六乙熊Ｊ | 0.053 | +0.004 | +8.163% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法興七乙熊Ａ | 0.058 | +0.007 | +13.725% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.039 | +0.006 | +18.182% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指匯豐六乙熊Ｃ | 0.059 | +0.009 | +18.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.104 | +0.008 | +8.333% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | 0.091 | +0.008 | +9.639% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.088 | +0.007 | +8.642% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.087 | +0.007 | +8.750% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法興七乙熊Ｂ | 0.078 | +0.007 | +9.859% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法興七乙熊Ｃ | 0.065 | +0.006 | +10.169% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.113 | +0.008 | +7.619% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指匯豐六乙熊Ｆ | 0.071 | +0.008 | +12.698% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指匯豐六乙熊Ｇ | 0.037 | +0.008 | +27.586% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.123 | +0.009 | +7.895% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.097 | +0.008 | +8.989% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.138 | +0.009 | +6.977% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | 0.061 | +0.004 | +7.018% | 47,550.000 | 47,200.000 | 17/12/2027 |
| 49994 | 道指匯豐六乙熊Ｉ | 0.029 | +0.006 | +26.087% | 45,750.000 | 45,400.000 | 18/12/2026 |
| 49999 | 道指瑞銀六乙熊Ｎ | 0.023 | +0.008 | +53.333% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
按盤價 
0.023 +0.008 (+53.333%) 
