49871 納指瑞銀六乙熊L (R 熊證)
即時 按盤價 跌0.025 -0.003 (-10.714%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49584納指法興五乙牛B0.233+0.001+0.431%16,300.00016,500.00019/12/2025
49590納指法興五乙牛C0.2490.0000.000%15,800.00016,000.00019/12/2025
49591納指法興五乙牛D0.2750.0000.000%14,800.00015,000.00019/12/2025
49592納指法興五乙牛E0.3100.0000.000%13,800.00014,000.00019/12/2025
49612納指瑞銀五九牛E0.232+0.004+1.754%16,300.00016,500.00019/09/2025
49613納指瑞銀五乙牛B0.2500.0000.000%15,800.00016,000.00019/12/2025
49614納指瑞銀五乙牛C0.2850.0000.000%14,800.00015,000.00019/12/2025
49615納指瑞銀五乙牛D0.3200.0000.000%13,800.00014,000.00019/12/2025
49621納指摩通五乙牛C0.2550.0000.000%15,800.00016,000.00019/12/2025
49628納指瑞銀五九牛F0.215+0.003+1.415%16,800.00017,000.00019/09/2025
49632納指法興五乙牛F0.217+0.002+0.930%16,800.00017,000.00019/12/2025
49633納指法興五乙牛G0.200+0.001+0.503%17,300.00017,500.00019/12/2025
49638納指摩利五乙牛B0.0000.000%16,900.00017,100.00019/12/2025
49644納指摩通五乙牛D0.219+0.003+1.389%16,800.00017,000.00019/12/2025
49650納指法巴五乙牛D0.219+0.003+1.389%16,700.00016,900.00019/12/2025
49651納指匯豐五乙牛A0.227+0.003+1.339%16,550.00016,750.00019/12/2025
49658納指匯豐五乙牛B0.0000.000%17,050.00017,250.00019/12/2025
49660納指瑞銀五乙牛E0.203+0.003+1.500%17,300.00017,500.00019/12/2025
49665納指法興五乙牛H0.182+0.001+0.552%17,800.00018,000.00019/12/2025
49666納指法興五乙牛I0.166+0.002+1.220%18,300.00018,500.00019/12/2025
49669納指瑞銀五乙牛F0.169+0.003+1.807%18,300.00018,500.00019/12/2025
49670納指瑞銀五乙牛G0.186+0.003+1.639%17,800.00018,000.00019/12/2025
49674納指摩利五乙牛D0.0000.000%17,900.00018,100.00019/12/2025
49675納指摩利五乙牛E0.0000.000%18,700.00018,900.00019/12/2025
49676納指法興五乙牛J0.149+0.001+0.676%18,800.00019,000.00019/12/2025
49680納指法巴五乙牛E0.153+0.003+2.000%18,700.00018,900.00019/12/2025
49681納指摩通五乙牛E0.152+0.003+2.013%18,800.00019,000.00019/12/2025
49684納指摩通五乙牛F0.185+0.003+1.648%17,800.00018,000.00019/12/2025
49688納指瑞銀五乙牛H0.152+0.003+2.013%18,800.00019,000.00019/12/2025
49690納指法興五乙牛K0.116+0.002+1.754%19,800.00020,000.00019/12/2025
49694納指瑞銀五乙牛I0.119+0.004+3.478%19,800.00020,000.00019/12/2025
49695納指摩利五乙牛F0.138+0.003+2.222%19,300.00019,500.00019/12/2025
49702納指法興五乙牛L0.099+0.002+2.062%20,300.00020,500.00019/12/2025
49703納指法巴五乙牛F0.099+0.003+3.125%20,300.00020,500.00019/12/2025
49710納指摩通五乙牛G0.118+0.003+2.609%19,800.00020,000.00019/12/2025
49713納指瑞銀五乙牛J0.101+0.003+3.061%20,300.00020,500.00019/12/2025
49719納指摩通五乙牛H0.084+0.003+3.704%20,800.00021,000.00019/12/2025
49724納指摩利五乙牛G0.0000.000%20,400.00020,600.00019/12/2025
49725納指法興五乙牛M0.085+0.006+7.595%20,800.00021,000.00019/12/2025
49734納指摩通五乙牛I0.067+0.004+6.349%21,300.00021,500.00019/12/2025
49746納指瑞銀五乙牛K0.067+0.004+6.349%21,300.00021,500.00019/12/2025
49753納指摩利五乙牛H0.0000.000%21,400.00021,600.00019/12/2025
49755納指法巴五乙牛G0.055+0.005+10.000%21,600.00021,800.00019/12/2025
49758納指法興五乙牛N0.067+0.005+8.065%21,300.00021,500.00019/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49693納指瑞銀八乙熊I0.041-0.003-6.818%24,700.00024,500.00015/12/2028
49726納指摩通八乙熊E0.014-0.004-22.222%23,400.00023,200.00015/12/2028
49733納指摩通八乙熊F0.028-0.003-9.677%24,000.00023,800.00015/12/2028
49741納指摩通八乙熊G0.041-0.002-4.651%24,600.00024,400.00015/12/2028
49743納指摩通八乙熊H0.055-0.001-1.786%25,200.00025,000.00015/12/2028
49750納指法興八乙熊R0.028-0.002-6.667%23,950.00023,750.00015/12/2028
49751納指法興八乙熊S0.038-0.003-7.317%24,450.00024,250.00015/12/2028
49754納指法巴六乙熊30.084-0.003-3.448%26,200.00026,000.00018/12/2026
49756納指法興八乙熊T0.065-0.003-4.412%25,700.00025,500.00015/12/2028
49871納指瑞銀六乙熊L0.025-0.003-10.714%24,200.00024,000.00018/12/2026
49928納指法興七乙熊A0.022-0.003-12.000%23,700.00023,500.00017/12/2027
49935納指摩通六乙熊H0.038-0.002-5.000%24,250.00024,000.00018/12/2026
49936納指摩通六乙熊I0.026-0.003-10.345%23,750.00023,500.00018/12/2026
49939納指瑞銀六乙熊M0.021-0.004-16.000%23,700.00023,500.00018/12/2026
49947納指法興七乙熊C0.035-0.003-7.895%24,200.00024,000.00017/12/2027
49949納指瑞銀六乙熊N0.045-0.002-4.255%25,200.00025,000.00018/12/2026
49953納指法巴六乙熊10.032-0.004-11.111%24,200.00024,000.00018/12/2026
49954納指法巴六乙熊20.021-0.003-12.500%23,700.00023,500.00018/12/2026
49957納指法興七乙熊D0.046-0.002-4.167%24,700.00024,500.00017/12/2027
49958納指匯豐六乙熊H0.023-0.004-14.815%23,700.00023,500.00018/12/2026
49959納指匯豐六乙熊I0.0000.000%24,700.00024,500.00018/12/2026
49960納指匯豐六乙熊J0.059-0.003-4.839%25,700.00025,500.00018/12/2026
49961納指法興七乙熊E0.056-0.004-6.667%25,200.00025,000.00017/12/2027
49963納指摩利六乙熊F0.034-0.003-8.108%24,050.00023,800.00018/12/2026
49972納指匯豐七乙熊A0.036-0.002-5.263%24,200.00024,000.00017/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2025 17:59
  即時報價更新時間為 17/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老