代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49584 | 納指法興五乙牛B | 0.233 | +0.001 | +0.431% | 16,300.000 | 16,500.000 | 19/12/2025 |
49590 | 納指法興五乙牛C | 0.249 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
49591 | 納指法興五乙牛D | 0.275 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
49592 | 納指法興五乙牛E | 0.310 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
49612 | 納指瑞銀五九牛E | 0.232 | +0.004 | +1.754% | 16,300.000 | 16,500.000 | 19/09/2025 |
49613 | 納指瑞銀五乙牛B | 0.250 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
49614 | 納指瑞銀五乙牛C | 0.285 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
49615 | 納指瑞銀五乙牛D | 0.320 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
49621 | 納指摩通五乙牛C | 0.255 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
49628 | 納指瑞銀五九牛F | 0.215 | +0.003 | +1.415% | 16,800.000 | 17,000.000 | 19/09/2025 |
49632 | 納指法興五乙牛F | 0.217 | +0.002 | +0.930% | 16,800.000 | 17,000.000 | 19/12/2025 |
49633 | 納指法興五乙牛G | 0.200 | +0.001 | +0.503% | 17,300.000 | 17,500.000 | 19/12/2025 |
49638 | 納指摩利五乙牛B | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
49644 | 納指摩通五乙牛D | 0.219 | +0.003 | +1.389% | 16,800.000 | 17,000.000 | 19/12/2025 |
49650 | 納指法巴五乙牛D | 0.219 | +0.003 | +1.389% | 16,700.000 | 16,900.000 | 19/12/2025 |
49651 | 納指匯豐五乙牛A | 0.227 | +0.003 | +1.339% | 16,550.000 | 16,750.000 | 19/12/2025 |
49658 | 納指匯豐五乙牛B | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
49660 | 納指瑞銀五乙牛E | 0.203 | +0.003 | +1.500% | 17,300.000 | 17,500.000 | 19/12/2025 |
49665 | 納指法興五乙牛H | 0.182 | +0.001 | +0.552% | 17,800.000 | 18,000.000 | 19/12/2025 |
49666 | 納指法興五乙牛I | 0.166 | +0.002 | +1.220% | 18,300.000 | 18,500.000 | 19/12/2025 |
49669 | 納指瑞銀五乙牛F | 0.169 | +0.003 | +1.807% | 18,300.000 | 18,500.000 | 19/12/2025 |
49670 | 納指瑞銀五乙牛G | 0.186 | +0.003 | +1.639% | 17,800.000 | 18,000.000 | 19/12/2025 |
49674 | 納指摩利五乙牛D | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
49675 | 納指摩利五乙牛E | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
49676 | 納指法興五乙牛J | 0.149 | +0.001 | +0.676% | 18,800.000 | 19,000.000 | 19/12/2025 |
49680 | 納指法巴五乙牛E | 0.153 | +0.003 | +2.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
49681 | 納指摩通五乙牛E | 0.152 | +0.003 | +2.013% | 18,800.000 | 19,000.000 | 19/12/2025 |
49684 | 納指摩通五乙牛F | 0.185 | +0.003 | +1.648% | 17,800.000 | 18,000.000 | 19/12/2025 |
49688 | 納指瑞銀五乙牛H | 0.152 | +0.003 | +2.013% | 18,800.000 | 19,000.000 | 19/12/2025 |
49690 | 納指法興五乙牛K | 0.116 | +0.002 | +1.754% | 19,800.000 | 20,000.000 | 19/12/2025 |
49694 | 納指瑞銀五乙牛I | 0.119 | +0.004 | +3.478% | 19,800.000 | 20,000.000 | 19/12/2025 |
49695 | 納指摩利五乙牛F | 0.138 | +0.003 | +2.222% | 19,300.000 | 19,500.000 | 19/12/2025 |
49702 | 納指法興五乙牛L | 0.099 | +0.002 | +2.062% | 20,300.000 | 20,500.000 | 19/12/2025 |
49703 | 納指法巴五乙牛F | 0.099 | +0.003 | +3.125% | 20,300.000 | 20,500.000 | 19/12/2025 |
49710 | 納指摩通五乙牛G | 0.118 | +0.003 | +2.609% | 19,800.000 | 20,000.000 | 19/12/2025 |
49713 | 納指瑞銀五乙牛J | 0.101 | +0.003 | +3.061% | 20,300.000 | 20,500.000 | 19/12/2025 |
49719 | 納指摩通五乙牛H | 0.084 | +0.003 | +3.704% | 20,800.000 | 21,000.000 | 19/12/2025 |
49724 | 納指摩利五乙牛G | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
49725 | 納指法興五乙牛M | 0.085 | +0.006 | +7.595% | 20,800.000 | 21,000.000 | 19/12/2025 |
49734 | 納指摩通五乙牛I | 0.067 | +0.004 | +6.349% | 21,300.000 | 21,500.000 | 19/12/2025 |
49746 | 納指瑞銀五乙牛K | 0.067 | +0.004 | +6.349% | 21,300.000 | 21,500.000 | 19/12/2025 |
49753 | 納指摩利五乙牛H | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
49755 | 納指法巴五乙牛G | 0.055 | +0.005 | +10.000% | 21,600.000 | 21,800.000 | 19/12/2025 |
49758 | 納指法興五乙牛N | 0.067 | +0.005 | +8.065% | 21,300.000 | 21,500.000 | 19/12/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49693 | 納指瑞銀八乙熊I | 0.041 | -0.003 | -6.818% | 24,700.000 | 24,500.000 | 15/12/2028 |
49726 | 納指摩通八乙熊E | 0.014 | -0.004 | -22.222% | 23,400.000 | 23,200.000 | 15/12/2028 |
49733 | 納指摩通八乙熊F | 0.028 | -0.003 | -9.677% | 24,000.000 | 23,800.000 | 15/12/2028 |
49741 | 納指摩通八乙熊G | 0.041 | -0.002 | -4.651% | 24,600.000 | 24,400.000 | 15/12/2028 |
49743 | 納指摩通八乙熊H | 0.055 | -0.001 | -1.786% | 25,200.000 | 25,000.000 | 15/12/2028 |
49750 | 納指法興八乙熊R | 0.028 | -0.002 | -6.667% | 23,950.000 | 23,750.000 | 15/12/2028 |
49751 | 納指法興八乙熊S | 0.038 | -0.003 | -7.317% | 24,450.000 | 24,250.000 | 15/12/2028 |
49754 | 納指法巴六乙熊3 | 0.084 | -0.003 | -3.448% | 26,200.000 | 26,000.000 | 18/12/2026 |
49756 | 納指法興八乙熊T | 0.065 | -0.003 | -4.412% | 25,700.000 | 25,500.000 | 15/12/2028 |
49871 | 納指瑞銀六乙熊L | 0.025 | -0.003 | -10.714% | 24,200.000 | 24,000.000 | 18/12/2026 |
49928 | 納指法興七乙熊A | 0.022 | -0.003 | -12.000% | 23,700.000 | 23,500.000 | 17/12/2027 |
49935 | 納指摩通六乙熊H | 0.038 | -0.002 | -5.000% | 24,250.000 | 24,000.000 | 18/12/2026 |
49936 | 納指摩通六乙熊I | 0.026 | -0.003 | -10.345% | 23,750.000 | 23,500.000 | 18/12/2026 |
49939 | 納指瑞銀六乙熊M | 0.021 | -0.004 | -16.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
49947 | 納指法興七乙熊C | 0.035 | -0.003 | -7.895% | 24,200.000 | 24,000.000 | 17/12/2027 |
49949 | 納指瑞銀六乙熊N | 0.045 | -0.002 | -4.255% | 25,200.000 | 25,000.000 | 18/12/2026 |
49953 | 納指法巴六乙熊1 | 0.032 | -0.004 | -11.111% | 24,200.000 | 24,000.000 | 18/12/2026 |
49954 | 納指法巴六乙熊2 | 0.021 | -0.003 | -12.500% | 23,700.000 | 23,500.000 | 18/12/2026 |
49957 | 納指法興七乙熊D | 0.046 | -0.002 | -4.167% | 24,700.000 | 24,500.000 | 17/12/2027 |
49958 | 納指匯豐六乙熊H | 0.023 | -0.004 | -14.815% | 23,700.000 | 23,500.000 | 18/12/2026 |
49959 | 納指匯豐六乙熊I | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
49960 | 納指匯豐六乙熊J | 0.059 | -0.003 | -4.839% | 25,700.000 | 25,500.000 | 18/12/2026 |
49961 | 納指法興七乙熊E | 0.056 | -0.004 | -6.667% | 25,200.000 | 25,000.000 | 17/12/2027 |
49963 | 納指摩利六乙熊F | 0.034 | -0.003 | -8.108% | 24,050.000 | 23,800.000 | 18/12/2026 |
49972 | 納指匯豐七乙熊A | 0.036 | -0.002 | -5.263% | 24,200.000 | 24,000.000 | 17/12/2027 |
|