28665 友邦中銀五九購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

北上食買玩

etnet專輯

28665 友邦中銀五九購Ａ (認購證)

按盤價

0.104 +0.001 (+0.971%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50414	友邦法興五六牛Ｋ	0.096	+0.007	+7.865%	53.400	54.000	30/06/2025
50558	友邦瑞銀五六牛Ｆ	0.088	+0.009	+11.392%	54.400	55.000	18/06/2025
50617	友邦匯豐五六牛Ｆ	0.085	+0.007	+8.974%	54.400	55.000	30/06/2025
50724	友邦摩通五六牛Ｆ	0.086	+0.008	+10.256%	54.400	55.000	13/06/2025
51170	友邦法興五七牛Ａ	0.066	+0.010	+17.857%	56.400	57.000	30/07/2025
51654	友邦瑞銀五六牛Ｇ	0.048	+0.011	+29.730%	58.400	59.000	26/06/2025
52986	友邦瑞銀四甲牛Ａ	0.183	+0.009	+5.172%	44.400	45.000	28/11/2024
53118	友邦摩通四甲牛Ａ	0.181	+0.007	+4.023%	44.400	45.000	08/11/2024
54172	友邦法興五六牛Ａ	0.183	+0.010	+5.780%	44.400	45.000	27/06/2025
54245	友邦瑞銀四乙牛Ａ	0.215	+0.009	+4.369%	41.400	42.000	31/12/2024
54334	友邦匯豐四乙牛Ｇ	0.231	+0.009	+4.054%	39.400	40.000	30/12/2024
54380	友邦中銀四乙牛Ｃ	0.220	+0.009	+4.265%	41.400	42.000	30/12/2024
54394	友邦法興五六牛Ｂ	0.242	+0.007	+2.979%	38.400	39.000	27/06/2025
54423	友邦匯豐四甲牛Ｃ	0.201	+0.009	+4.688%	42.400	43.000	04/11/2024
54471	友邦摩通四甲牛Ｂ	0.211	+0.009	+4.455%	41.400	42.000	15/11/2024
54995	友邦花旗五七牛Ａ	0.073	+0.007	+10.606%	55.400	56.000	30/07/2025
55202	友邦匯豐四乙牛Ｈ	0.280	+0.005	+1.818%	34.400	35.000	30/12/2024
55230	友邦法興四甲牛Ｂ	0.275	+0.005	+1.852%	35.400	36.000	29/11/2024
55233	友邦法興四甲牛Ｃ	0.199	+0.009	+4.737%	42.900	43.500	28/11/2024
55320	友邦匯豐四甲牛Ｄ	0.221	+0.008	+3.756%	40.400	41.000	04/11/2024
55367	友邦法興四甲牛Ｄ	0.229	+0.009	+4.091%	39.900	40.500	27/11/2024
55368	友邦法興四乙牛Ｃ	0.305	+0.005	+1.667%	32.400	33.000	30/12/2024
55383	友邦摩通四乙牛Ｂ	0.250	+0.005	+2.041%	37.400	38.000	13/12/2024
55401	友邦摩通六十牛Ａ	0.040	+0.010	+33.333%	59.200	59.800	09/10/2026
55520	友邦摩通四乙牛Ｃ	0.199	+0.009	+4.737%	42.900	43.500	13/12/2024
55524	友邦匯豐四甲牛Ｅ	0.250	+0.007	+2.881%	37.400	38.000	04/11/2024
55733	友邦花旗五八牛Ａ	0.030	0.000	0.000%	59.400	60.000	01/08/2025
55958	友邦匯豐四乙牛Ｉ	0.174	+0.009	+5.455%	45.400	46.000	30/12/2024
56141	友邦法興五六牛Ｃ	0.154	+0.007	+4.762%	47.400	48.000	26/06/2025
56214	友邦摩通四乙牛Ｄ	0.165	+0.009	+5.769%	46.400	47.000	13/12/2024
56251	友邦瑞銀四甲牛Ｂ	0.142	+0.009	+6.767%	48.400	49.000	14/11/2024
56287	友邦摩通四甲牛Ｅ	0.140	+0.009	+6.870%	48.600	49.200	08/11/2024
56474	友邦花旗四乙牛Ｆ	0.152	0.000	0.000%	46.600	47.200	02/12/2024
56742	友邦匯豐五六牛Ｂ	0.132	+0.009	+7.317%	49.400	50.000	24/06/2025
56778	友邦花旗四乙牛Ｇ	0.125	0.000	0.000%	49.200	49.800	02/12/2024
57233	友邦瑞銀五七牛Ｃ		0.000	0.000%	60.400	61.000	03/07/2025
57965	友邦法興五七牛Ｅ	0.035	+0.008	+29.630%	59.400	60.000	29/07/2025
65347	友邦匯豐五六牛Ｅ	0.153	+0.008	+5.517%	47.400	48.000	24/06/2025
67001	友邦匯豐五乙牛Ａ	0.182	+0.006	+3.409%	44.400	45.000	30/12/2025
68258	友邦法興五六牛Ｊ	0.125	+0.008	+6.838%	50.400	51.000	25/06/2025
68279	友邦瑞銀五六牛Ｃ	0.125	+0.008	+6.838%	50.400	51.000	23/06/2025
68328	友邦匯豐五九牛Ｂ	0.114	+0.009	+8.571%	51.400	52.000	29/09/2025
68472	友邦摩通五六牛Ｅ	0.116	+0.007	+6.422%	51.400	52.000	13/06/2025
69772	友邦瑞銀五六牛Ｅ	0.106	+0.007	+7.071%	52.400	53.000	24/06/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51428	友邦法興七三熊Ｂ	0.116	-0.007	-5.691%	75.600	75.000	30/03/2027
51935	友邦法興七乙熊Ａ	0.157	-0.006	-3.681%	80.600	80.000	30/12/2027
52361	友邦法興七乙熊Ｂ	0.201	-0.006	-2.899%	85.600	85.000	29/12/2027
52449	友邦花旗六三熊Ａ	0.153	0.000	0.000%	78.600	78.000	31/03/2026
52557	友邦瑞銀七乙熊Ａ	0.239	-0.008	-3.239%	90.600	90.000	30/12/2027
52559	友邦瑞銀七乙熊Ｂ	0.325	-0.005	-1.515%	100.600	100.000	29/12/2027
52631	友邦摩通七三熊Ａ	0.145	-0.008	-5.229%	78.600	78.000	12/03/2027
52646	友邦摩通七四熊Ａ	0.179	-0.008	-4.278%	82.600	82.000	09/04/2027
53009	友邦匯豐七三熊Ａ	0.168	-0.008	-4.545%	80.600	80.000	30/03/2027
53010	友邦匯豐七三熊Ｂ	0.213	-0.008	-3.620%	85.600	85.000	30/03/2027
53245	友邦法興七乙熊Ｃ	0.247	-0.003	-1.200%	90.600	90.000	28/12/2027
54614	友邦摩通七乙熊Ａ	0.244	-0.006	-2.400%	90.600	90.000	10/12/2027
55476	友邦瑞銀七乙熊Ｃ	0.103	-0.006	-5.505%	74.600	74.000	21/12/2027
56629	友邦法興七乙熊Ｄ	0.071	-0.007	-8.974%	70.600	70.000	23/12/2027
57408	友邦瑞銀六三熊Ａ	0.167	-0.007	-4.023%	80.600	80.000	24/03/2026
57738	友邦摩通七乙熊Ｂ	0.057	-0.007	-10.938%	68.600	68.000	10/12/2027
57870	友邦瑞銀七乙熊Ｄ	0.046	-0.006	-11.538%	67.600	67.000	15/12/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 01/11/2024 12:19
	即時報價更新時間為 01/11/2024 12:35
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。