27970 小米摩利五六購Ｂ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

大國博弈

etnet專輯

27970 小米摩利五六購Ｂ (認購證)

按盤價

0.305 +0.010 (+3.390%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50077	小米摩通五三牛Ａ	0.300	+0.005	+1.695%	12.100	12.500	14/03/2025
50105	小米瑞銀五一牛Ｂ	0.310	+0.010	+3.333%	11.800	12.200	20/01/2025
50229	小米摩通五六牛Ｄ	0.190	+0.008	+4.396%	18.100	18.500	13/06/2025
50244	小米法巴五六牛Ｄ	0.179	+0.008	+4.678%	18.600	19.000	27/06/2025
50311	小米摩利五六牛Ｃ	0.193	+0.005	+2.660%	18.200	18.600	30/06/2025
50328	小米匯豐五六牛Ｅ	0.179	+0.005	+2.874%	18.600	19.000	27/06/2025
50354	小米法巴四甲牛Ｍ	1.540	+0.040	+2.667%	11.600	12.000	28/11/2024
50390	小米匯豐五六牛Ｂ	0.315	+0.010	+3.279%	11.600	12.000	30/06/2025
50396	小米瑞銀五五牛Ｄ	0.186	+0.007	+3.911%	18.400	18.800	13/05/2025
50511	小米法興五五牛Ｃ	0.179	+0.009	+5.294%	18.680	19.080	30/05/2025
50623	小米匯豐五六牛Ｆ	0.174	+0.008	+4.819%	19.100	19.500	30/06/2025
50651	小米法巴五六牛Ｅ		0.000	0.000%	19.600	20.000	27/06/2025
50707	小米瑞銀五五牛Ｅ	0.164	+0.006	+3.797%	19.400	19.800	14/05/2025
50723	小米摩通五六牛Ｅ	0.176	+0.006	+3.529%	18.800	19.200	13/06/2025
50801	小米法巴五六牛Ｆ	0.139	+0.009	+6.923%	20.600	21.000	27/06/2025
50945	小米法興五六牛Ａ	0.159	+0.006	+3.922%	19.680	20.080	27/06/2025
51524	小米摩通五五牛Ｃ	0.152	+0.006	+4.110%	20.100	20.500	09/05/2025
51989	小米瑞銀五五牛Ｆ	0.137	+0.008	+6.202%	20.800	21.200	09/05/2025
52100	小米法興五二牛Ａ	0.305	+0.020	+7.018%	12.100	12.500	27/02/2025
52187	小米中銀四乙牛Ａ	1.380	+0.050	+3.759%	13.600	14.000	30/12/2024
52229	小米摩利四甲牛Ａ	1.360	+0.040	+3.030%	13.600	14.000	28/11/2024
52276	小米法興五一牛Ｂ	0.285	+0.020	+7.547%	13.100	13.500	27/01/2025
52303	小米法巴四甲牛Ｏ	1.340	+0.040	+3.077%	13.600	14.000	28/11/2024
52304	小米法巴四甲牛Ｐ	1.440	+0.040	+2.857%	12.600	13.000	28/11/2024
52342	小米摩通五二牛Ａ	0.285	+0.005	+1.786%	13.100	13.500	14/02/2025
52352	小米匯豐五六牛Ｃ	0.285	+0.005	+1.786%	12.600	13.000	27/06/2025
52412	小米法興五六牛Ｂ	0.141	+0.009	+6.818%	20.680	21.080	26/06/2025
52414	小米瑞銀五二牛Ａ	0.275	+0.005	+1.852%	13.600	14.000	17/02/2025
52508	小米瑞銀五二牛Ｂ	0.295	+0.010	+3.509%	12.600	13.000	19/02/2025
52768	小米法巴五六牛Ｉ	0.119	+0.008	+7.207%	21.600	22.000	27/06/2025
52815	小米匯豐五三牛Ａ	0.275	+0.010	+3.774%	13.600	14.000	28/03/2025
52962	小米花旗五三牛Ａ	0.285	+0.010	+3.636%	13.080	13.480	03/03/2025
53014	小米匯豐五六牛Ｇ	0.121	+0.006	+5.217%	21.600	22.000	27/06/2025
53204	小米法興五十牛Ａ	0.081	+0.005	+6.579%	19.800	20.200	28/10/2025
53301	小米摩通五三牛Ｂ	0.275	+0.005	+1.852%	13.600	14.000	14/03/2025
53656	小米東亞四乙牛Ｄ	1.360	+0.040	+3.030%	14.000	14.400	30/12/2024
53813	小米法興五二牛Ｂ	0.270	+0.010	+3.846%	13.800	14.200	27/02/2025
54000	小米法興五甲牛Ａ	0.087	+0.003	+3.571%	19.100	19.500	27/11/2025
54237	小米瑞銀五二牛Ｃ	0.260	+0.010	+4.000%	14.400	14.800	18/02/2025
54287	小米摩通五五牛Ｄ	0.131	+0.008	+6.504%	21.100	21.500	09/05/2025
54508	小米花旗五一牛Ａ	0.250	+0.007	+2.881%	14.600	15.000	02/01/2025
54571	小米法巴四甲牛Ｒ	1.240	+0.040	+3.333%	14.600	15.000	28/11/2024
54592	小米匯豐五二牛Ａ	0.247	+0.004	+1.646%	14.600	15.000	14/02/2025
54603	小米花旗四乙牛Ａ	0.355	+0.005	+1.429%	9.500	9.900	02/12/2024
54656	小米摩利五甲牛Ａ	0.062	+0.002	+3.333%	21.600	22.000	27/11/2025
54894	小米摩通五四牛Ａ	0.260	+0.005	+1.961%	14.400	14.800	11/04/2025
54929	小米法興五一牛Ｃ	0.255	+0.008	+3.239%	14.600	15.000	24/01/2025
54977	小米摩利五一牛Ａ	1.280	+0.040	+3.226%	14.500	14.900	27/01/2025
55002	小米法興五甲牛Ｃ	0.061	+0.004	+7.018%	21.600	22.000	26/11/2025
55003	小米法興五乙牛Ａ	0.098	+0.006	+6.522%	18.100	18.500	29/12/2025
55316	小米法興五乙牛Ｂ	0.108	+0.003	+2.857%	17.100	17.500	30/12/2025
55397	小米中銀四乙牛Ｃ	1.280	+0.040	+3.226%	14.600	15.000	30/12/2024
55971	小米摩利五六牛Ｄ		0.000	0.000%	19.500	19.900	27/06/2025
56245	小米瑞銀五五牛Ｈ	0.106	+0.008	+8.163%	22.200	22.600	12/05/2025
56400	小米摩通四乙牛Ｂ	0.330	+0.010	+3.125%	10.800	11.200	13/12/2024
56455	小米匯豐五六牛Ｉ	0.147	+0.007	+5.000%	20.400	20.800	27/06/2025
57114	小米摩通五五牛Ｅ	0.086	+0.007	+8.861%	23.100	23.500	09/05/2025
57164	小米法興五六牛Ｃ	0.101	+0.009	+9.783%	22.600	23.000	27/06/2025
57194	小米匯豐五六牛Ｊ	0.103	+0.008	+8.421%	22.600	23.000	27/06/2025
57234	小米瑞銀五乙牛Ａ	0.074	+0.004	+5.714%	20.410	20.810	02/12/2025
57400	小米瑞銀五四牛Ｅ	0.087	+0.008	+10.127%	23.200	23.600	25/04/2025
57572	小米摩通六一牛Ａ	0.084	+0.004	+5.000%	19.600	20.000	09/01/2026
57663	小米法興五七牛Ｂ	0.080	+0.008	+11.111%	23.600	24.000	30/07/2025
57690	小米瑞銀五四牛Ｆ	0.066	+0.009	+15.789%	24.200	24.600	28/04/2025
57735	小米摩通五乙牛Ａ	0.056	+0.004	+7.692%	22.250	22.650	12/12/2025
57753	小米匯豐五六牛Ｋ		0.000	0.000%	23.600	24.000	27/06/2025
57986	小米摩通五五牛Ｆ	0.064	+0.007	+12.281%	24.200	24.600	09/05/2025
58052	小米花旗五十牛Ａ	0.047	+0.004	+9.302%	23.000	23.400	31/10/2025
63039	小米摩通五五牛Ａ	0.250	+0.005	+2.041%	14.800	15.200	09/05/2025
65350	小米匯豐五四牛Ｂ	0.265	+0.005	+1.923%	14.100	14.500	30/04/2025
65892	小米瑞銀五四牛Ｂ	0.255	+0.009	+3.659%	14.800	15.200	30/04/2025
66549	小米瑞銀四甲牛Ｋ	0.320	+0.010	+3.226%	11.200	11.600	19/11/2024
66972	小米摩利五六牛Ａ	0.325	+0.010	+3.175%	11.100	11.500	30/06/2025
67044	小米法興四乙牛Ｃ	0.320	+0.015	+4.918%	11.200	11.600	04/12/2024
67048	小米匯豐五七牛Ａ	0.250	+0.008	+3.306%	15.100	15.500	11/07/2025
67107	小米瑞銀五五牛Ａ	0.245	+0.009	+3.814%	15.400	15.800	09/05/2025
67153	小米瑞銀四乙牛Ｂ	0.345	+0.010	+2.985%	10.000	10.400	18/12/2024
67366	小米法興五五牛Ａ	0.242	+0.009	+3.863%	15.500	15.900	29/05/2025
67532	小米摩通五六牛Ａ	0.245	+0.007	+2.941%	15.500	15.900	13/06/2025
67539	小米瑞銀五五牛Ｂ	0.234	+0.008	+3.540%	15.900	16.300	08/05/2025
67565	小米法巴四甲牛Ｉ	1.640	+0.040	+2.500%	10.600	11.000	28/11/2024
67649	小米匯豐五六牛Ａ	0.345	+0.010	+2.985%	10.100	10.500	27/06/2025
67843	小米法巴四甲牛Ａ	1.740	+0.040	+2.353%	9.600	10.000	28/11/2024
67922	小米摩通四甲牛Ａ	1.780	+0.050	+2.890%	9.480	9.880	08/11/2024
67990	小米匯豐五十牛Ａ	0.232	+0.008	+3.571%	16.100	16.500	27/10/2025
68012	小米摩通五六牛Ｂ	0.231	+0.008	+3.587%	16.100	16.500	13/06/2025
68056	小米瑞銀五五牛Ｃ	0.220	+0.007	+3.286%	16.600	17.000	06/05/2025
68226	小米花旗五四牛Ａ	0.208	+0.008	+4.000%	17.100	17.500	30/04/2025
68253	小米摩利五五牛Ａ	0.236	+0.008	+3.509%	16.000	16.400	29/05/2025
68254	小米摩利五六牛Ｂ	0.211	+0.005	+2.427%	17.100	17.500	27/06/2025
68257	小米法興五四牛Ｂ	0.217	+0.010	+4.831%	16.700	17.100	11/04/2025
68282	小米瑞銀五四牛Ｃ	0.200	+0.007	+3.627%	17.600	18.000	15/04/2025
68316	小米摩通五五牛Ｂ	0.198	+0.008	+4.211%	17.600	18.000	09/05/2025
68324	小米匯豐五五牛Ａ	0.199	+0.008	+4.188%	17.600	18.000	12/05/2025
68411	小米法巴五六牛Ａ		0.000	0.000%	17.600	18.000	27/06/2025
68412	小米法巴五六牛Ｂ	0.219	+0.008	+3.791%	16.600	17.000	27/06/2025
68413	小米法巴五六牛Ｃ		0.000	0.000%	15.600	16.000	27/06/2025
69289	小米匯豐五六牛Ｄ	0.211	+0.008	+3.941%	17.100	17.500	30/06/2025
69304	小米摩通四乙牛Ａ	0.370	+0.005	+1.370%	8.800	9.200	13/12/2024
69462	小米瑞銀五六牛Ａ	0.212	+0.008	+3.922%	17.100	17.500	30/06/2025
69475	小米摩通五六牛Ｃ	0.219	+0.005	+2.336%	16.800	17.200	13/06/2025
69627	小米法興五五牛Ｂ	0.201	+0.011	+5.789%	17.680	18.080	28/05/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51876	小米法興七乙熊Ｂ	0.010	-0.012	-54.545%	27.900	27.500	29/12/2027
52798	小米法巴七七熊Ｇ		0.000	0.000%	30.400	30.000	29/07/2027
53013	小米匯豐七乙熊Ａ	0.040	-0.006	-13.043%	29.400	29.000	30/12/2027
53062	小米法興七乙熊Ｃ	0.027	-0.003	-10.000%	30.400	30.000	28/12/2027
53334	小米瑞銀七乙熊Ｂ	0.040	-0.005	-11.111%	29.400	29.000	24/12/2027
54277	小米摩通七乙熊Ａ	0.051	-0.007	-12.069%	30.400	30.000	10/12/2027
54281	小米摩通七乙熊Ｂ	0.024	-0.005	-17.241%	28.400	28.000	10/12/2027
54655	小米摩利七乙熊Ａ	0.020	-0.004	-16.667%	29.400	29.000	30/12/2027
54746	小米法興七乙熊Ｄ	0.051	-0.003	-5.556%	33.400	33.000	30/12/2027
54829	小米瑞銀七七熊Ａ	0.045	-0.003	-6.250%	32.400	32.000	20/07/2027
58078	小米花旗七乙熊Ａ	0.023	-0.002	-8.000%	29.900	29.500	31/12/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 01/11/2024 13:06
	即時報價更新時間為 01/11/2024 13:22
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。