24651 快手法興五七沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54363快手摩通六一牛A0.161+0.006+3.871%56.00058.50009/01/2026
54448快手瑞銀五乙牛D0.161+0.006+3.871%56.00058.50017/12/2025
54506快手匯豐五乙牛I0.166+0.006+3.750%55.50058.00029/12/2025
54556快手法興六二牛A0.160+0.008+5.263%56.30058.80026/02/2026
56809快手法巴五乙牛D0.151+0.006+4.138%57.50060.00030/12/2025
56885快手匯豐六三牛A0.138+0.006+4.545%58.50061.00009/03/2026
57225快手匯豐六一牛C0.355+0.010+2.899%36.50039.00012/01/2026
57266快手摩通六一牛B0.121+0.006+5.217%60.10062.60009/01/2026
58031快手匯豐六一牛D0.255+0.006+2.410%46.50049.00012/01/2026
58179快手瑞銀五甲牛A0.245+0.005+2.083%47.50050.00012/11/2025
58292快手摩通五乙牛C0.250+0.006+2.459%47.00049.50012/12/2025
58373快手法興六一牛C0.121+0.008+7.080%60.30062.80030/01/2026
58495快手法興五乙牛A0.245+0.008+3.376%47.70050.20030/12/2025
58604快手瑞銀六一牛A0.118+0.006+5.357%60.50063.00022/01/2026
58736快手法巴五乙牛E0.103+0.007+7.292%62.50065.00030/12/2025
59046快手瑞銀六一牛B0.0760.0000.000%64.50067.00015/01/2026
59140快手摩通六一牛C0.0980.0000.000%62.50065.00009/01/2026
59195快手法興六二牛B0.0790.0000.000%64.30066.80027/02/2026
61032快手匯豐六一牛F0.232+0.007+3.111%49.00051.50005/01/2026
61185快手瑞銀五乙牛B0.204+0.007+3.553%51.80054.30015/12/2025
61222快手法興六一牛A0.205+0.009+4.592%52.00054.50029/01/2026
61271快手摩通五乙牛D0.209+0.004+1.951%51.00053.50012/12/2025
61637快手匯豐六一牛G0.196+0.007+3.704%52.50055.00019/01/2026
61922快手法巴五乙牛B0.209+0.007+3.465%51.50054.00030/12/2025
63408快手瑞銀五十牛D0.375+0.010+2.740%34.50037.00002/10/2025
63415快手瑞銀五十牛E0.405+0.010+2.532%31.50034.00002/10/2025
64277快手瑞銀五十牛F0.315+0.010+3.279%40.50043.00023/10/2025
64872快手匯豐五乙牛G0.315+0.005+1.613%40.30042.80029/12/2025
64957快手摩通五十牛F0.305+0.005+1.667%41.00043.50010/10/2025
65142快手瑞銀五九牛B0.285+0.005+1.786%43.50046.00023/09/2025
65282快手匯豐五乙牛H0.280+0.005+1.818%43.50046.00022/12/2025
65358快手法興五十牛E0.280+0.005+1.818%43.70046.20030/10/2025
65780快手中銀五乙牛B0.3750.0000.000%34.38036.88030/12/2025
65912快手摩通五十牛G0.280+0.010+3.704%44.00046.50010/10/2025
66580快手法興五七牛E0.4050.0000.000%29.50032.00030/07/2025
67229快手摩通五九牛A0.3800.0000.000%33.50036.00012/09/2025
67232快手摩通五十牛A0.430+0.005+1.176%28.50031.00010/10/2025
68746快手法興五九牛A0.345+0.005+1.471%36.30038.80029/09/2025
68775快手瑞銀五九牛A0.340+0.005+1.493%37.50040.00010/09/2025
68857快手摩通五九牛B0.340+0.010+3.030%37.70040.20012/09/2025
69343快手法興五九牛B0.315+0.005+1.613%39.30041.80026/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242快手法興七乙熊B0.089-0.007-7.292%80.50078.00029/12/2027
53656快手摩通八一熊A0.119-0.006-4.800%84.50082.00014/01/2028
54260快手瑞銀六九熊B0.156-0.005-3.106%87.50085.00002/09/2026
54434快手瑞銀七乙熊A0.061-0.006-8.955%77.50075.00030/12/2027
55042快手匯豐七十熊A0.0000.000%82.50080.00011/10/2027
59150快手摩通八四熊A0.1610.0000.000%89.50087.00021/04/2028
59208快手法興八乙熊I0.1260.0000.000%85.50083.00028/12/2028
62104快手摩通八三熊B0.060-0.006-9.091%77.50075.00010/03/2028
62755快手匯豐七甲熊A0.048-0.005-9.434%75.50073.00012/11/2027
62938快手瑞銀六九熊A0.111-0.006-5.128%82.50080.00004/09/2026
64491快手法興八乙熊C0.051-0.005-8.929%76.50074.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/07/2025 17:59
  即時報價更新時間為 21/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老