16254 美團花旗五十沽A (認沽證)
即時 按盤價 跌0.071 -0.025 (-26.042%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50093美團摩通五甲牛C0.050+0.010+25.000%100.500103.00014/11/2025
50094美團摩通五甲牛D0.033+0.010+43.478%109.000111.50014/11/2025
50185美團花旗五十牛C0.024+0.010+71.429%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.023+0.008+53.333%112.900115.40017/11/2025
50512美團法興五九牛B0.024+0.010+71.429%113.000115.50029/09/2025
51852美團瑞銀五十牛A0.455+0.050+12.346%80.00083.00027/10/2025
53090美團瑞銀五十牛D0.470+0.045+10.588%79.00082.00028/10/2025
55206美團摩通六十牛A0.040+0.011+37.931%106.500109.00009/10/2026
55274美團法興六七牛A0.057+0.010+21.277%98.000100.50030/07/2026
55372美團匯豐六十牛A0.037+0.009+32.143%107.000109.50026/10/2026
55373美團匯豐六甲牛A0.051+0.010+24.390%100.500103.00002/11/2026
55926美團法巴五甲牛B0.280+0.048+20.690%97.000100.00027/11/2025
55930美團法巴五甲牛C0.320+0.040+14.286%92.00095.00027/11/2025
55945美團法興六八牛A0.066+0.010+17.857%94.00096.50028/08/2026
55947美團法興六九牛B0.075+0.011+17.187%90.00092.50029/09/2026
56351美團瑞銀五八牛A0.080+0.009+12.676%85.10088.10028/08/2025
56356美團法興六九牛C0.085+0.010+13.333%85.00087.50030/09/2026
56361美團法興六十牛A0.100+0.010+11.111%78.00080.50029/10/2026
56383美團瑞銀六八牛A0.061+0.011+22.000%96.50099.00010/08/2026
56384美團瑞銀六七牛A0.079+0.010+14.493%87.50090.00031/07/2026
56539美團匯豐六甲牛B0.067+0.009+15.517%92.50095.00009/11/2026
56559美團摩通六九牛A0.068+0.011+19.298%94.50097.00011/09/2026
56813美團法巴五乙牛M0.122+0.050+69.444%113.500116.00030/12/2025
57109美團匯豐六乙牛B0.062+0.011+21.569%95.50098.00021/12/2026
57161美團法巴五乙牛N0.181+0.049+37.121%107.500110.00030/12/2025
57163美團法巴六八牛A0.063+0.010+18.868%95.50098.00028/08/2026
57650美團花旗六五牛A0.028+0.010+55.556%110.500113.00029/05/2026
58459美團法興六七牛B0.035+0.009+34.615%108.300110.80031/07/2026
59049美團瑞銀六乙牛A0.090+0.009+11.111%82.50085.00029/12/2026
59624美團瑞銀六七牛B0.030+0.010+50.000%110.500113.00028/07/2026
59947美團摩通六九牛C0.024+0.010+71.429%114.500117.00011/09/2026
60196美團法興五八牛A0.098+0.007+7.692%75.50078.50028/08/2025
61486美團法興六九牛E0.023+0.011+91.667%114.000116.50030/09/2026
61734美團法興五九牛A0.164+0.007+4.459%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.180+0.011+6.509%37.00040.00030/12/2025
62861美團法興六十牛B0.031+0.011+55.000%110.600113.10028/10/2026
62863美團法興六十牛C0.046+0.011+31.429%104.000106.50030/10/2026
62865美團法興六甲牛A0.061+0.008+15.094%96.00098.50027/11/2026
63035美團瑞銀六八牛D0.130+0.052+66.667%112.500115.00025/08/2026
63372美團瑞銀六三牛A0.050+0.009+21.951%100.500103.00005/03/2026
63677美團匯豐六三牛F0.122+0.049+67.123%113.000115.50013/03/2026
63893美團法巴六三牛B0.034+0.011+47.826%109.500112.00030/03/2026
63977美團摩通六十牛B0.048+0.010+26.316%102.500105.00009/10/2026
64717美團瑞銀六二牛H0.033+0.009+37.500%108.500111.00025/02/2026
66638美團瑞銀五乙牛B0.120+0.010+9.091%65.50068.00019/12/2025
66748美團法興六四牛A0.031+0.010+47.619%110.000112.50009/04/2026
66750美團法興六四牛B0.048+0.010+26.316%102.000104.50010/04/2026
66947美團匯豐五乙牛L0.155+0.051+49.038%109.500112.00029/12/2025
66956美團法巴五甲牛R0.425+0.045+11.842%82.00085.00027/11/2025
67083美團摩通六六牛A0.058+0.009+18.367%97.500100.00012/06/2026
67139美團摩通六六牛B0.080+0.010+14.286%87.50090.00012/06/2026
67146美團法興五甲牛C0.038+0.010+35.714%106.300108.80027/11/2025
67172美團摩通六一牛C0.027+0.010+58.824%112.500115.00009/01/2026
67288美團匯豐五九牛A0.370+0.045+13.846%88.00091.00029/09/2025
67645美團匯豐五乙牛B0.770+0.030+4.054%47.00050.00030/12/2025
68032美團摩利六五牛A0.0000.000%106.500109.00028/05/2026
68034美團摩利六四牛A0.123+0.052+73.239%112.500115.00010/04/2026
68754美團匯豐六乙牛A0.213+0.050+30.675%104.500107.00030/12/2026
68838美團花旗五十牛A0.062+0.010+19.231%95.50098.50002/10/2025
69765美團瑞銀五九牛A0.039+0.007+21.875%104.770107.27022/09/2025
69796美團摩通五甲牛B0.042+0.010+31.250%104.300106.80014/11/2025
69811美團摩通五乙牛A0.070+0.010+16.667%91.50094.00012/12/2025
69852美團花旗五十牛B0.040+0.010+33.333%104.700107.70002/10/2025
69979美團瑞銀五九牛B0.067+0.009+15.517%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.180-0.008-4.255%222.500220.00030/12/2027
52256美團法巴七七熊G0.179-0.008-4.278%223.000220.00029/07/2027
52261美團法巴七七熊K0.235-0.008-3.292%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.218-0.008-3.540%242.500240.00020/12/2027
52676美團花旗七乙熊C0.199-0.008-3.865%232.500230.00031/12/2027
52888美團匯豐七乙熊C0.236-0.009-3.673%252.500250.00030/12/2027
52942美團摩利七乙熊E0.194-0.008-3.960%227.800225.00029/12/2027
53072美團法興七乙熊I0.190-0.007-3.553%227.500225.00023/12/2027
53073美團法興七乙熊J0.218-0.007-3.111%242.500240.00028/12/2027
53250美團法興七乙熊K0.247-0.003-1.200%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.295-0.005-1.667%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.255-0.005-1.923%262.500260.00024/12/2027
53659美團摩通七九熊D0.219-0.009-3.947%242.500240.00010/09/2027
53753美團摩利七乙熊F0.225-0.009-3.846%244.800242.00028/12/2027
54059美團法興七乙熊L0.2750.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.162-0.008-4.706%212.500210.00029/12/2027
54189美團花旗五乙熊A0.215-0.009-4.018%230.500228.00030/12/2025
54268美團摩通七九熊E0.199-0.009-4.327%232.500230.00010/09/2027
54269美團摩通七九熊F0.295-0.005-1.667%282.500280.00010/09/2027
54270美團摩通七九熊G0.238-0.009-3.644%252.500250.00010/09/2027
54322美團法巴八三熊A0.155-0.038-19.689%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.237-0.009-3.659%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.275-0.005-1.786%272.500270.00030/12/2027
54622美團摩通七乙熊B0.255-0.005-1.923%262.500260.00010/12/2027
54793美團摩通七乙熊C0.208-0.008-3.704%237.500235.00010/12/2027
54799美團摩通七乙熊D0.275-0.005-1.786%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.335-0.005-1.471%302.500300.00009/12/2027
55104美團摩通七甲熊A0.171-0.009-5.000%217.500215.00012/11/2027
55237美團法興七乙熊X0.138-0.007-4.828%199.500197.00022/12/2027
55260美團摩利七乙熊G0.170-0.008-4.494%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.188-0.009-4.569%227.500225.00030/12/2027
55825美團摩通七甲熊D0.158-0.009-5.389%210.500208.00012/11/2027
55865美團法興七乙熊Y0.173-0.007-3.889%218.000215.50020/12/2027
56019美團花旗六乙熊E0.129-0.008-5.839%192.500190.00031/12/2026
56630美團摩利八一熊A0.041-0.009-18.000%145.500143.00025/01/2028
57053美團法興八乙熊C0.125-0.006-4.580%195.500193.00029/12/2028
57211美團法興八乙熊20.032-0.008-20.000%143.000140.50027/12/2028
57335美團法興八乙熊K0.116-0.007-5.691%190.500188.00021/12/2028
57536美團摩通八七熊A0.034-0.008-19.048%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.199-0.009-4.327%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.161-0.009-5.294%212.500210.00030/12/2027
58451美團摩通七甲熊M0.107-0.009-7.759%182.500180.00012/11/2027
58506美團法興八乙熊E0.140-0.006-4.110%203.500201.00028/12/2028
58601美團摩通八二熊D0.142-0.009-5.960%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.106-0.008-7.018%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.097-0.006-5.825%180.500178.00027/12/2028
59375美團摩通八二熊E0.095-0.008-7.767%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.097-0.008-7.619%177.500175.00003/02/2028
59463美團摩通七十熊A0.191-0.008-4.020%227.500225.00015/10/2027
59470美團匯豐七十熊B0.107-0.008-6.957%182.500180.00025/10/2027
59513美團法巴八一熊C0.100-0.007-6.542%181.000178.00025/01/2028
59729美團花旗七乙熊D0.162-0.008-4.706%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.123-0.009-6.818%192.500190.00007/12/2027
59822美團花旗七乙熊G0.101-0.008-7.339%180.500178.00030/12/2027
59929美團法興八乙熊30.118-0.038-24.359%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.180-0.009-4.762%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.190-0.008-4.040%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.087-0.009-9.375%172.500170.00031/01/2028
60071美團法興七乙熊O0.155-0.006-3.727%208.500206.00029/12/2027
60129美團摩通七十熊B0.148-0.008-5.128%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.144-0.008-5.263%202.500200.00021/12/2027
60312美團花旗六乙熊F0.088-0.008-8.333%171.600169.10031/12/2026
60345美團摩通七十熊C0.136-0.009-6.207%198.500196.00015/10/2027
60436美團法興八乙熊M0.080-0.007-8.046%171.300168.80022/12/2028
60515美團匯豐八一熊A0.088-0.008-8.333%172.500170.00031/01/2028
60780美團摩通七十熊E0.128-0.008-5.882%193.500191.00015/10/2027
60798美團法興八乙熊N0.088-0.008-8.333%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.077-0.009-10.465%167.500165.00002/02/2028
61255美團法巴八十熊A0.116-0.007-5.691%193.000190.00030/10/2028
61256美團法巴八十熊B0.133-0.007-5.000%203.000200.00030/10/2028
61352美團摩通八二熊G0.086-0.008-8.511%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.124-0.008-6.061%192.500190.00030/12/2027
61461美團法巴八一熊D0.082-0.007-7.865%171.000168.00025/01/2028
61639美團摩通八二熊H0.078-0.008-9.302%167.500165.00011/02/2028
61776美團法興八乙熊O0.070-0.008-10.256%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.143-0.040-21.858%140.500138.00013/07/2028
62209美團法興八乙熊G0.157-0.006-3.681%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.129-0.008-5.839%197.500195.00019/10/2028
62488美團摩通八乙熊B0.128-0.039-23.353%138.500136.00008/12/2028
62693美團摩利七乙熊N0.088-0.009-9.278%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.116-0.008-6.452%187.500185.00013/12/2027
62903美團法興六乙熊J0.088-0.041-31.783%133.000130.50029/12/2026
62919美團法興八乙熊W0.048-0.008-14.286%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.111-0.041-26.974%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.079-0.040-33.613%132.500130.00006/07/2028
63108美團法興八乙熊P0.054-0.009-14.286%156.500154.00028/12/2028
63133美團匯豐七十熊C0.070-0.009-11.392%162.500160.00011/10/2027
63267美團摩通八八熊A0.080-0.040-33.333%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.060-0.009-13.043%157.500155.00004/02/2028
63554美團法興八乙熊X0.040-0.008-16.667%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.040-0.008-16.667%147.500145.00021/04/2028
63667美團花旗六乙熊G0.061-0.010-14.085%158.000155.50031/12/2026
63874美團法巴八一熊E0.065-0.007-9.722%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.050-0.008-13.793%152.500150.00008/02/2028
63946美團摩利七乙熊I0.146-0.008-5.195%201.800199.00029/12/2027
64017美團摩通八三熊A0.060-0.008-11.765%157.500155.00010/03/2028
64164美團摩通八六熊A0.040-0.008-16.667%147.500145.00009/06/2028
64171美團法興八乙熊40.050-0.044-46.809%129.500127.00027/12/2028
64294美團瑞銀八三熊A0.069-0.008-10.390%162.500160.00006/03/2028
64329美團法巴八一熊G0.047-0.009-16.071%150.500148.00025/01/2028
64499美團法興八乙熊H0.173-0.007-3.889%223.000220.50022/12/2028
64512美團摩通八三熊B0.069-0.009-11.538%162.500160.00010/03/2028
64989美團瑞銀八七熊D0.0490.0000.000%128.500126.00007/07/2028
66223美團摩通八四熊A0.052-0.009-14.754%153.500151.00021/04/2028
66245美團匯豐七十熊D0.052-0.009-14.754%152.500150.00025/10/2027
66676美團匯豐八二熊B0.036-0.008-18.182%144.500142.00014/02/2028
67189美團法興八乙熊I0.106-0.007-6.195%185.500183.00028/12/2028
67396美團法興八乙熊S0.064-0.007-9.859%161.500159.00027/12/2028
67491美團摩通八二熊B0.114-0.008-6.557%187.000184.50011/02/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/08/2025 18:00
  即時報價更新時間為 13/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老