15764 匯豐花旗五乙購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Watch Tren...

etnet專輯

15764 匯豐花旗五乙購Ａ (認購證)

按盤價

0.455 0.000 (0.000%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51121	匯豐花旗六乙牛Ｂ	0.435	0.000	0.000%	65.200	66.000	31/12/2026
51279	匯豐摩通六四牛Ｄ	0.435	0.000	0.000%	65.400	66.000	10/04/2026
51615	匯豐瑞銀七四牛Ｂ	0.400	0.000	0.000%	66.420	67.000	06/04/2027
53270	匯豐法興八九牛Ｂ	0.104	-0.053	-33.758%	89.900	90.500	27/09/2028
54157	匯豐摩通八六牛Ｂ	0.101	-0.057	-36.076%	90.900	91.500	09/06/2028
54738	匯豐法興八九牛Ａ	0.145	-0.054	-27.136%	84.900	85.500	28/09/2028
54847	匯豐法興六甲牛Ａ	0.445	-0.050	-10.101%	57.813	58.594	27/11/2026
54889	匯豐法巴八三牛Ａ	0.132	-0.058	-30.526%	86.400	87.000	30/03/2028
55138	匯豐花旗七乙牛Ｂ	0.168	-0.070	-29.412%	85.000	85.500	31/12/2027
55478	匯豐瑞銀七四牛Ｄ	0.510	0.000	0.000%	55.420	56.000	14/04/2027
55491	匯豐摩利八四牛Ｂ	0.094	-0.059	-38.562%	91.500	92.000	27/04/2028
55723	匯豐法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	匯豐瑞銀八四牛Ｂ	0.125	-0.062	-33.155%	87.420	88.000	10/04/2028
56534	匯豐法興六六牛Ｂ	0.048	-0.060	-55.556%	98.900	99.500	29/06/2026
56567	匯豐法巴八五牛Ｅ	0.033	-0.048	-59.259%	100.200	100.800	30/05/2028
56622	匯豐摩通八七牛Ａ	0.126	-0.060	-32.258%	87.400	88.000	14/07/2028
56652	匯豐摩利八四牛Ａ	0.122	-0.057	-31.844%	88.500	89.000	10/04/2028
56712	匯豐摩利六六牛Ａ	0.036	-0.061	-62.887%	100.500	101.000	29/06/2026
56734	匯豐摩利六甲牛Ａ	0.430	-0.060	-12.245%	60.059	60.547	30/11/2026
57033	匯豐法巴八三牛Ｂ	0.110	-0.058	-34.524%	89.300	89.900	30/03/2028
57240	匯豐瑞銀七四牛Ｅ	0.480	-0.070	-12.727%	51.420	52.000	13/04/2027
57692	匯豐瑞銀七三牛Ａ	0.490	0.000	0.000%	57.420	58.000	31/03/2027
57888	匯豐摩通八六牛Ｇ	0.042	-0.050	-54.348%	99.400	100.000	09/06/2028
58055	匯豐花旗六甲牛Ａ	0.490	0.000	0.000%	59.200	60.000	30/11/2026
58523	匯豐摩通六乙牛Ｄ	0.330	-0.075	-18.519%	67.400	68.000	11/12/2026
58539	匯豐法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	匯豐法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	匯豐摩利六甲牛Ｃ	0.350	-0.050	-12.500%	68.000	68.500	27/11/2026
58631	匯豐法巴八五牛Ｆ	0.052	-0.009	-14.754%	103.200	103.800	30/05/2028
58939	匯豐瑞銀八六牛Ｅ	0.039	-0.052	-57.143%	99.420	100.000	02/06/2028
59070	匯豐瑞銀八六牛Ａ	0.081	-0.056	-40.876%	93.420	94.000	09/06/2028
61282	匯豐瑞銀八六牛Ｆ	0.011	-0.058	-84.058%	102.420	103.000	08/06/2028
61384	匯豐法興七乙牛Ａ	0.320	-0.040	-11.111%	68.200	68.800	30/12/2027
61423	匯豐瑞銀七四牛Ｇ	0.325	-0.060	-15.584%	68.220	68.800	09/04/2027
62441	匯豐摩通八六牛Ｈ	0.064	0.000	0.000%	103.400	104.000	09/06/2028
62856	匯豐瑞銀八六牛Ｇ	0.044	-0.001	-2.222%	105.420	106.000	05/06/2028
63239	匯豐摩通七乙牛Ａ	0.290	-0.070	-19.444%	69.400	70.000	10/12/2027
63532	匯豐法巴八五牛Ｂ	0.076	-0.052	-40.625%	94.200	94.800	30/05/2028
63614	匯豐摩通六乙牛Ｂ	0.410	-0.055	-11.828%	59.200	60.000	11/12/2026
63880	匯豐法巴七甲牛Ｄ	0.315	-0.055	-14.865%	66.900	67.500	29/11/2027
64268	匯豐瑞銀七乙牛Ｂ	0.350	0.000	0.000%	70.420	71.000	08/12/2027
64713	匯豐摩利八四牛Ｃ	0.053	0.000	0.000%	104.500	105.000	10/04/2028
64723	匯豐瑞銀七乙牛Ｃ	0.335	0.000	0.000%	72.420	73.000	02/12/2027
64804	匯豐瑞銀七四牛Ｉ	0.470	0.000	0.000%	59.420	60.000	08/04/2027
65160	匯豐法興八九牛Ｄ	0.023	-0.046	-66.667%	102.900	103.500	26/09/2028
65203	匯豐花旗六乙牛Ｃ	0.380	0.000	0.000%	71.200	71.700	31/12/2026
65330	匯豐法興八乙牛Ａ	0.250	-0.055	-18.033%	71.400	72.000	28/12/2028
65343	匯豐瑞銀八六牛Ｃ	0.060	-0.054	-47.368%	96.420	97.000	13/06/2028
65417	匯豐摩通八六牛Ｅ	0.080	-0.057	-41.606%	93.900	94.500	09/06/2028
65474	匯豐瑞銀七乙牛Ｄ	0.305	0.000	0.000%	75.420	76.000	10/12/2027
65650	匯豐摩通八四牛Ｆ	0.330	0.000	0.000%	71.400	72.000	21/04/2028
65751	匯豐中銀六乙牛Ａ	0.405	0.000	0.000%	67.400	68.000	30/12/2026
65901	匯豐摩利八五牛Ａ	0.064	-0.056	-46.667%	95.500	96.000	30/05/2028
66095	匯豐摩通八六牛Ｆ	0.055	-0.053	-49.074%	97.400	98.000	09/06/2028
66146	匯豐法巴七甲牛Ｅ	0.265	-0.055	-17.188%	72.400	73.000	29/11/2027
66147	匯豐法巴七甲牛Ｆ	0.235	-0.055	-18.966%	75.900	76.500	29/11/2027
66337	匯豐摩通六四牛Ｂ	0.410	-0.070	-14.583%	61.200	62.000	17/04/2026
66514	匯豐摩通六乙牛Ｃ	0.430	-0.050	-10.417%	57.200	58.000	11/12/2026
66524	匯豐法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	匯豐法興六六牛Ａ	0.083	-0.059	-41.549%	94.900	95.500	30/06/2026
66701	匯豐法興八乙牛Ｂ	0.214	-0.056	-20.741%	76.000	76.600	27/12/2028
66834	匯豐瑞銀八三牛Ａ	0.201	-0.064	-24.151%	78.420	79.000	29/03/2028
67118	匯豐摩通八四牛Ｇ	0.241	-0.074	-23.492%	73.400	74.000	21/04/2028
67357	匯豐法巴八五牛Ｇ	0.040	0.000	0.000%	106.200	106.800	30/05/2028
67496	匯豐瑞銀六乙牛Ｂ	0.470	0.000	0.000%	61.420	62.000	02/12/2026
67507	匯豐摩利七乙牛Ｅ	0.295	0.000	0.000%	76.500	77.000	29/12/2027
67509	匯豐摩利七乙牛Ｆ	0.270	0.000	0.000%	79.500	80.000	30/12/2027
67642	匯豐法巴八八牛Ａ	0.275	-0.050	-15.385%	69.200	70.000	30/08/2028
67762	匯豐瑞銀八三牛Ｂ	0.175	-0.066	-27.386%	81.420	82.000	28/03/2028
67850	匯豐摩通八四牛Ｈ	0.221	-0.064	-22.456%	76.400	77.000	21/04/2028
67860	匯豐法興六乙牛Ｂ	0.450	0.000	0.000%	61.700	62.500	29/12/2026
67901	匯豐瑞銀六乙牛Ｃ	0.450	0.000	0.000%	63.420	64.000	08/12/2026
67945	匯豐法巴七五牛Ａ	0.345	-0.055	-13.750%	64.200	65.000	28/05/2027
68095	匯豐花旗七乙牛Ａ	0.305	0.000	0.000%	77.500	78.000	31/12/2027
68154	匯豐摩通八六牛Ａ	0.192	-0.063	-24.706%	79.400	80.000	09/06/2028
68290	匯豐法巴八五牛Ｄ	0.054	-0.049	-47.573%	97.200	97.800	30/05/2028
68513	匯豐法巴七甲牛Ｇ	0.180	-0.058	-24.370%	82.400	83.000	29/11/2027
68522	匯豐法巴七甲牛Ｈ	0.206	-0.054	-20.769%	79.200	79.800	29/11/2027
68565	匯豐摩利八三牛Ａ	0.159	-0.063	-28.378%	83.500	84.000	30/03/2028
68606	匯豐法興八八牛Ａ	0.184	-0.055	-23.013%	80.200	80.800	30/08/2028
68629	匯豐瑞銀八四牛Ｄ	0.104	-0.060	-36.585%	90.420	91.000	11/04/2028
68642	匯豐摩通八四牛Ｉ	0.161	-0.063	-28.125%	83.400	84.000	27/04/2028
68667	匯豐瑞銀八四牛Ａ	0.152	-0.064	-29.630%	84.420	85.000	07/04/2028
68791	匯豐法興六乙牛Ｃ	0.425	0.000	0.000%	64.700	65.500	30/12/2026
68952	匯豐摩利六乙牛Ｂ	0.460	0.000	0.000%	62.500	63.000	29/12/2026
68953	匯豐摩利六乙牛Ｃ	0.445	0.000	0.000%	64.500	65.000	30/12/2026
69659	匯豐法巴八三牛Ｃ	0.090	-0.055	-37.931%	92.200	92.800	30/03/2028

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
56441	匯豐瑞銀六一熊Ｉ	0.174	+0.068	+64.151%	120.580	120.000	27/01/2026
58972	匯豐瑞銀六二熊Ｉ	0.223	+0.067	+42.949%	125.580	125.000	05/02/2026
59982	匯豐摩通六一熊Ｂ	0.127	+0.067	+111.667%	115.600	115.000	09/01/2026
60531	匯豐瑞銀六二熊Ｇ	0.123	+0.066	+115.789%	115.580	115.000	02/02/2026
60879	匯豐法興六一熊Ｋ	0.112	+0.066	+143.478%	114.400	113.800	30/01/2026
61553	匯豐摩通六二熊Ｈ	0.175	+0.067	+62.037%	120.600	120.000	13/02/2026
64712	匯豐摩利六二熊Ｃ	0.151	+0.069	+84.146%	118.500	118.000	12/02/2026
65119	匯豐法興六四熊Ａ	0.237	+0.078	+49.057%	124.400	123.800	16/04/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 09/10/2025 12:35
	即時報價更新時間為 09/10/2025 12:50
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站